| Trading Metrics calculated at close of trading on 09-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2025 |
09-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
103,295 |
107,500 |
4,205 |
4.1% |
107,585 |
| High |
107,350 |
110,785 |
3,435 |
3.2% |
108,900 |
| Low |
102,820 |
107,180 |
4,360 |
4.2% |
102,255 |
| Close |
106,205 |
110,615 |
4,410 |
4.2% |
106,205 |
| Range |
4,530 |
3,605 |
-925 |
-20.4% |
6,645 |
| ATR |
3,442 |
3,524 |
81 |
2.4% |
0 |
| Volume |
29 |
100 |
71 |
244.8% |
131 |
|
| Daily Pivots for day following 09-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120,342 |
119,083 |
112,598 |
|
| R3 |
116,737 |
115,478 |
111,606 |
|
| R2 |
113,132 |
113,132 |
111,276 |
|
| R1 |
111,873 |
111,873 |
110,945 |
112,503 |
| PP |
109,527 |
109,527 |
109,527 |
109,841 |
| S1 |
108,268 |
108,268 |
110,285 |
108,898 |
| S2 |
105,922 |
105,922 |
109,954 |
|
| S3 |
102,317 |
104,663 |
109,624 |
|
| S4 |
98,712 |
101,058 |
108,632 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125,722 |
122,608 |
109,860 |
|
| R3 |
119,077 |
115,963 |
108,032 |
|
| R2 |
112,432 |
112,432 |
107,423 |
|
| R1 |
109,318 |
109,318 |
106,814 |
107,553 |
| PP |
105,787 |
105,787 |
105,787 |
104,904 |
| S1 |
102,673 |
102,673 |
105,596 |
100,908 |
| S2 |
99,142 |
99,142 |
104,987 |
|
| S3 |
92,497 |
96,028 |
104,378 |
|
| S4 |
85,852 |
89,383 |
102,550 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110,785 |
102,255 |
8,530 |
7.7% |
3,557 |
3.2% |
98% |
True |
False |
42 |
| 10 |
113,115 |
102,255 |
10,860 |
9.8% |
3,022 |
2.7% |
77% |
False |
False |
32 |
| 20 |
114,460 |
102,255 |
12,205 |
11.0% |
3,110 |
2.8% |
68% |
False |
False |
28 |
| 40 |
114,460 |
81,105 |
33,355 |
30.2% |
2,700 |
2.4% |
88% |
False |
False |
16 |
| 60 |
114,460 |
76,555 |
37,905 |
34.3% |
2,617 |
2.4% |
90% |
False |
False |
11 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
126,106 |
|
2.618 |
120,223 |
|
1.618 |
116,618 |
|
1.000 |
114,390 |
|
0.618 |
113,013 |
|
HIGH |
110,785 |
|
0.618 |
109,408 |
|
0.500 |
108,983 |
|
0.382 |
108,557 |
|
LOW |
107,180 |
|
0.618 |
104,952 |
|
1.000 |
103,575 |
|
1.618 |
101,347 |
|
2.618 |
97,742 |
|
4.250 |
91,859 |
|
|
| Fisher Pivots for day following 09-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110,071 |
109,250 |
| PP |
109,527 |
107,885 |
| S1 |
108,983 |
106,520 |
|