| Trading Metrics calculated at close of trading on 10-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2025 |
10-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
107,500 |
111,015 |
3,515 |
3.3% |
107,585 |
| High |
110,785 |
112,335 |
1,550 |
1.4% |
108,900 |
| Low |
107,180 |
110,250 |
3,070 |
2.9% |
102,255 |
| Close |
110,615 |
111,485 |
870 |
0.8% |
106,205 |
| Range |
3,605 |
2,085 |
-1,520 |
-42.2% |
6,645 |
| ATR |
3,524 |
3,421 |
-103 |
-2.9% |
0 |
| Volume |
100 |
41 |
-59 |
-59.0% |
131 |
|
| Daily Pivots for day following 10-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117,612 |
116,633 |
112,632 |
|
| R3 |
115,527 |
114,548 |
112,058 |
|
| R2 |
113,442 |
113,442 |
111,867 |
|
| R1 |
112,463 |
112,463 |
111,676 |
112,953 |
| PP |
111,357 |
111,357 |
111,357 |
111,601 |
| S1 |
110,378 |
110,378 |
111,294 |
110,868 |
| S2 |
109,272 |
109,272 |
111,103 |
|
| S3 |
107,187 |
108,293 |
110,912 |
|
| S4 |
105,102 |
106,208 |
110,338 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125,722 |
122,608 |
109,860 |
|
| R3 |
119,077 |
115,963 |
108,032 |
|
| R2 |
112,432 |
112,432 |
107,423 |
|
| R1 |
109,318 |
109,318 |
106,814 |
107,553 |
| PP |
105,787 |
105,787 |
105,787 |
104,904 |
| S1 |
102,673 |
102,673 |
105,596 |
100,908 |
| S2 |
99,142 |
99,142 |
104,987 |
|
| S3 |
92,497 |
96,028 |
104,378 |
|
| S4 |
85,852 |
89,383 |
102,550 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
112,335 |
102,255 |
10,080 |
9.0% |
3,563 |
3.2% |
92% |
True |
False |
47 |
| 10 |
112,335 |
102,255 |
10,080 |
9.0% |
2,918 |
2.6% |
92% |
True |
False |
33 |
| 20 |
114,460 |
102,255 |
12,205 |
10.9% |
2,964 |
2.7% |
76% |
False |
False |
28 |
| 40 |
114,460 |
85,220 |
29,240 |
26.2% |
2,625 |
2.4% |
90% |
False |
False |
17 |
| 60 |
114,460 |
76,555 |
37,905 |
34.0% |
2,649 |
2.4% |
92% |
False |
False |
11 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
121,196 |
|
2.618 |
117,794 |
|
1.618 |
115,709 |
|
1.000 |
114,420 |
|
0.618 |
113,624 |
|
HIGH |
112,335 |
|
0.618 |
111,539 |
|
0.500 |
111,293 |
|
0.382 |
111,046 |
|
LOW |
110,250 |
|
0.618 |
108,961 |
|
1.000 |
108,165 |
|
1.618 |
106,876 |
|
2.618 |
104,791 |
|
4.250 |
101,389 |
|
|
| Fisher Pivots for day following 10-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
111,421 |
110,183 |
| PP |
111,357 |
108,880 |
| S1 |
111,293 |
107,578 |
|