| Trading Metrics calculated at close of trading on 12-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2025 |
12-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
111,665 |
109,765 |
-1,900 |
-1.7% |
107,585 |
| High |
112,330 |
110,670 |
-1,660 |
-1.5% |
108,900 |
| Low |
110,275 |
107,620 |
-2,655 |
-2.4% |
102,255 |
| Close |
110,660 |
108,575 |
-2,085 |
-1.9% |
106,205 |
| Range |
2,055 |
3,050 |
995 |
48.4% |
6,645 |
| ATR |
3,323 |
3,304 |
-20 |
-0.6% |
0 |
| Volume |
20 |
37 |
17 |
85.0% |
131 |
|
| Daily Pivots for day following 12-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118,105 |
116,390 |
110,253 |
|
| R3 |
115,055 |
113,340 |
109,414 |
|
| R2 |
112,005 |
112,005 |
109,134 |
|
| R1 |
110,290 |
110,290 |
108,855 |
109,623 |
| PP |
108,955 |
108,955 |
108,955 |
108,621 |
| S1 |
107,240 |
107,240 |
108,295 |
106,573 |
| S2 |
105,905 |
105,905 |
108,016 |
|
| S3 |
102,855 |
104,190 |
107,736 |
|
| S4 |
99,805 |
101,140 |
106,898 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125,722 |
122,608 |
109,860 |
|
| R3 |
119,077 |
115,963 |
108,032 |
|
| R2 |
112,432 |
112,432 |
107,423 |
|
| R1 |
109,318 |
109,318 |
106,814 |
107,553 |
| PP |
105,787 |
105,787 |
105,787 |
104,904 |
| S1 |
102,673 |
102,673 |
105,596 |
100,908 |
| S2 |
99,142 |
99,142 |
104,987 |
|
| S3 |
92,497 |
96,028 |
104,378 |
|
| S4 |
85,852 |
89,383 |
102,550 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
112,335 |
102,820 |
9,515 |
8.8% |
3,065 |
2.8% |
60% |
False |
False |
45 |
| 10 |
112,335 |
102,255 |
10,080 |
9.3% |
3,017 |
2.8% |
63% |
False |
False |
37 |
| 20 |
114,460 |
102,255 |
12,205 |
11.2% |
3,017 |
2.8% |
52% |
False |
False |
31 |
| 40 |
114,460 |
85,220 |
29,240 |
26.9% |
2,627 |
2.4% |
80% |
False |
False |
19 |
| 60 |
114,460 |
76,555 |
37,905 |
34.9% |
2,682 |
2.5% |
84% |
False |
False |
12 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123,633 |
|
2.618 |
118,655 |
|
1.618 |
115,605 |
|
1.000 |
113,720 |
|
0.618 |
112,555 |
|
HIGH |
110,670 |
|
0.618 |
109,505 |
|
0.500 |
109,145 |
|
0.382 |
108,785 |
|
LOW |
107,620 |
|
0.618 |
105,735 |
|
1.000 |
104,570 |
|
1.618 |
102,685 |
|
2.618 |
99,635 |
|
4.250 |
94,658 |
|
|
| Fisher Pivots for day following 12-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
109,145 |
109,978 |
| PP |
108,955 |
109,510 |
| S1 |
108,765 |
109,043 |
|