| Trading Metrics calculated at close of trading on 13-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2025 |
13-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
109,765 |
107,505 |
-2,260 |
-2.1% |
107,500 |
| High |
110,670 |
107,540 |
-3,130 |
-2.8% |
112,335 |
| Low |
107,620 |
104,545 |
-3,075 |
-2.9% |
104,545 |
| Close |
108,575 |
106,855 |
-1,720 |
-1.6% |
106,855 |
| Range |
3,050 |
2,995 |
-55 |
-1.8% |
7,790 |
| ATR |
3,304 |
3,356 |
52 |
1.6% |
0 |
| Volume |
37 |
72 |
35 |
94.6% |
270 |
|
| Daily Pivots for day following 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115,298 |
114,072 |
108,502 |
|
| R3 |
112,303 |
111,077 |
107,679 |
|
| R2 |
109,308 |
109,308 |
107,404 |
|
| R1 |
108,082 |
108,082 |
107,130 |
107,198 |
| PP |
106,313 |
106,313 |
106,313 |
105,871 |
| S1 |
105,087 |
105,087 |
106,580 |
104,203 |
| S2 |
103,318 |
103,318 |
106,306 |
|
| S3 |
100,323 |
102,092 |
106,031 |
|
| S4 |
97,328 |
99,097 |
105,208 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131,282 |
126,858 |
111,140 |
|
| R3 |
123,492 |
119,068 |
108,997 |
|
| R2 |
115,702 |
115,702 |
108,283 |
|
| R1 |
111,278 |
111,278 |
107,569 |
109,595 |
| PP |
107,912 |
107,912 |
107,912 |
107,070 |
| S1 |
103,488 |
103,488 |
106,141 |
101,805 |
| S2 |
100,122 |
100,122 |
105,427 |
|
| S3 |
92,332 |
95,698 |
104,713 |
|
| S4 |
84,542 |
87,908 |
102,571 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
112,335 |
104,545 |
7,790 |
7.3% |
2,758 |
2.6% |
30% |
False |
True |
54 |
| 10 |
112,335 |
102,255 |
10,080 |
9.4% |
3,035 |
2.8% |
46% |
False |
False |
40 |
| 20 |
114,460 |
102,255 |
12,205 |
11.4% |
3,032 |
2.8% |
38% |
False |
False |
34 |
| 40 |
114,460 |
85,995 |
28,465 |
26.6% |
2,643 |
2.5% |
73% |
False |
False |
21 |
| 60 |
114,460 |
76,555 |
37,905 |
35.5% |
2,732 |
2.6% |
80% |
False |
False |
14 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120,269 |
|
2.618 |
115,381 |
|
1.618 |
112,386 |
|
1.000 |
110,535 |
|
0.618 |
109,391 |
|
HIGH |
107,540 |
|
0.618 |
106,396 |
|
0.500 |
106,043 |
|
0.382 |
105,689 |
|
LOW |
104,545 |
|
0.618 |
102,694 |
|
1.000 |
101,550 |
|
1.618 |
99,699 |
|
2.618 |
96,704 |
|
4.250 |
91,816 |
|
|
| Fisher Pivots for day following 13-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
106,584 |
108,438 |
| PP |
106,313 |
107,910 |
| S1 |
106,043 |
107,383 |
|