| Trading Metrics calculated at close of trading on 16-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2025 |
16-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
107,505 |
107,265 |
-240 |
-0.2% |
107,500 |
| High |
107,540 |
110,415 |
2,875 |
2.7% |
112,335 |
| Low |
104,545 |
107,220 |
2,675 |
2.6% |
104,545 |
| Close |
106,855 |
110,415 |
3,560 |
3.3% |
106,855 |
| Range |
2,995 |
3,195 |
200 |
6.7% |
7,790 |
| ATR |
3,356 |
3,370 |
15 |
0.4% |
0 |
| Volume |
72 |
58 |
-14 |
-19.4% |
270 |
|
| Daily Pivots for day following 16-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118,935 |
117,870 |
112,172 |
|
| R3 |
115,740 |
114,675 |
111,294 |
|
| R2 |
112,545 |
112,545 |
111,001 |
|
| R1 |
111,480 |
111,480 |
110,708 |
112,013 |
| PP |
109,350 |
109,350 |
109,350 |
109,616 |
| S1 |
108,285 |
108,285 |
110,122 |
108,818 |
| S2 |
106,155 |
106,155 |
109,829 |
|
| S3 |
102,960 |
105,090 |
109,536 |
|
| S4 |
99,765 |
101,895 |
108,658 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131,282 |
126,858 |
111,140 |
|
| R3 |
123,492 |
119,068 |
108,997 |
|
| R2 |
115,702 |
115,702 |
108,283 |
|
| R1 |
111,278 |
111,278 |
107,569 |
109,595 |
| PP |
107,912 |
107,912 |
107,912 |
107,070 |
| S1 |
103,488 |
103,488 |
106,141 |
101,805 |
| S2 |
100,122 |
100,122 |
105,427 |
|
| S3 |
92,332 |
95,698 |
104,713 |
|
| S4 |
84,542 |
87,908 |
102,571 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
112,335 |
104,545 |
7,790 |
7.1% |
2,676 |
2.4% |
75% |
False |
False |
45 |
| 10 |
112,335 |
102,255 |
10,080 |
9.1% |
3,117 |
2.8% |
81% |
False |
False |
43 |
| 20 |
114,460 |
102,255 |
12,205 |
11.1% |
3,167 |
2.9% |
67% |
False |
False |
36 |
| 40 |
114,460 |
87,000 |
27,460 |
24.9% |
2,683 |
2.4% |
85% |
False |
False |
22 |
| 60 |
114,460 |
76,555 |
37,905 |
34.3% |
2,730 |
2.5% |
89% |
False |
False |
15 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123,994 |
|
2.618 |
118,780 |
|
1.618 |
115,585 |
|
1.000 |
113,610 |
|
0.618 |
112,390 |
|
HIGH |
110,415 |
|
0.618 |
109,195 |
|
0.500 |
108,818 |
|
0.382 |
108,440 |
|
LOW |
107,220 |
|
0.618 |
105,245 |
|
1.000 |
104,025 |
|
1.618 |
102,050 |
|
2.618 |
98,855 |
|
4.250 |
93,641 |
|
|
| Fisher Pivots for day following 16-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
109,883 |
109,479 |
| PP |
109,350 |
108,543 |
| S1 |
108,818 |
107,608 |
|