| Trading Metrics calculated at close of trading on 17-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2025 |
17-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
107,265 |
110,025 |
2,760 |
2.6% |
107,500 |
| High |
110,415 |
110,770 |
355 |
0.3% |
112,335 |
| Low |
107,220 |
105,000 |
-2,220 |
-2.1% |
104,545 |
| Close |
110,415 |
106,380 |
-4,035 |
-3.7% |
106,855 |
| Range |
3,195 |
5,770 |
2,575 |
80.6% |
7,790 |
| ATR |
3,370 |
3,542 |
171 |
5.1% |
0 |
| Volume |
58 |
147 |
89 |
153.4% |
270 |
|
| Daily Pivots for day following 17-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124,693 |
121,307 |
109,554 |
|
| R3 |
118,923 |
115,537 |
107,967 |
|
| R2 |
113,153 |
113,153 |
107,438 |
|
| R1 |
109,767 |
109,767 |
106,909 |
108,575 |
| PP |
107,383 |
107,383 |
107,383 |
106,788 |
| S1 |
103,997 |
103,997 |
105,851 |
102,805 |
| S2 |
101,613 |
101,613 |
105,322 |
|
| S3 |
95,843 |
98,227 |
104,793 |
|
| S4 |
90,073 |
92,457 |
103,207 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131,282 |
126,858 |
111,140 |
|
| R3 |
123,492 |
119,068 |
108,997 |
|
| R2 |
115,702 |
115,702 |
108,283 |
|
| R1 |
111,278 |
111,278 |
107,569 |
109,595 |
| PP |
107,912 |
107,912 |
107,912 |
107,070 |
| S1 |
103,488 |
103,488 |
106,141 |
101,805 |
| S2 |
100,122 |
100,122 |
105,427 |
|
| S3 |
92,332 |
95,698 |
104,713 |
|
| S4 |
84,542 |
87,908 |
102,571 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
112,330 |
104,545 |
7,785 |
7.3% |
3,413 |
3.2% |
24% |
False |
False |
66 |
| 10 |
112,335 |
102,255 |
10,080 |
9.5% |
3,488 |
3.3% |
41% |
False |
False |
57 |
| 20 |
114,460 |
102,255 |
12,205 |
11.5% |
3,208 |
3.0% |
34% |
False |
False |
43 |
| 40 |
114,460 |
89,320 |
25,140 |
23.6% |
2,732 |
2.6% |
68% |
False |
False |
26 |
| 60 |
114,460 |
76,555 |
37,905 |
35.6% |
2,809 |
2.6% |
79% |
False |
False |
17 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
135,293 |
|
2.618 |
125,876 |
|
1.618 |
120,106 |
|
1.000 |
116,540 |
|
0.618 |
114,336 |
|
HIGH |
110,770 |
|
0.618 |
108,566 |
|
0.500 |
107,885 |
|
0.382 |
107,204 |
|
LOW |
105,000 |
|
0.618 |
101,434 |
|
1.000 |
99,230 |
|
1.618 |
95,664 |
|
2.618 |
89,894 |
|
4.250 |
80,478 |
|
|
| Fisher Pivots for day following 17-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107,885 |
107,658 |
| PP |
107,383 |
107,232 |
| S1 |
106,882 |
106,806 |
|