CME Bitcoin Future August 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2025
Day Change Summary Previous Current 03-Jul-2025 07-Jul-2025 Change Change % Previous Week Open 110,420 110,485 65 0.1% 109,130 High 111,995 111,040 -955 -0.9% 111,995 Low 109,990 108,650 -1,340 -1.2% 106,255 Close 111,220 109,255 -1,965 -1.8% 111,220 Range 2,005 2,390 385 19.2% 5,740 ATR 3,147 3,105 -41 -1.3% 0 Volume 1,388 1,393 5 0.4% 6,695
Daily Pivots for day following 07-Jul-2025 Classic Woodie Camarilla DeMark R4 116,818 115,427 110,570 R3 114,428 113,037 109,912 R2 112,038 112,038 109,693 R1 110,647 110,647 109,474 110,148 PP 109,648 109,648 109,648 109,399 S1 108,257 108,257 109,036 107,758 S2 107,258 107,258 108,817 S3 104,868 105,867 108,598 S4 102,478 103,477 107,941	Weekly Pivots for week ending 04-Jul-2025 Classic Woodie Camarilla DeMark R4 127,043 124,872 114,377 R3 121,303 119,132 112,799 R2 115,563 115,563 112,272 R1 113,392 113,392 111,746 114,478 PP 109,823 109,823 109,823 110,366 S1 107,652 107,652 110,694 108,738 S2 104,083 104,083 110,168 S3 98,343 101,912 109,642 S4 92,603 96,172 108,063
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111,995 106,255 5,740 5.3% 2,837 2.6% 52% False False 1,617 10 111,995 101,075 10,920 10.0% 2,606 2.4% 75% False False 1,109 20 112,335 101,075 11,260 10.3% 2,981 2.7% 73% False False 586 40 114,460 101,075 13,385 12.3% 2,957 2.7% 61% False False 304 60 114,460 76,570 37,890 34.7% 2,884 2.6% 86% False False 204 80 114,460 76,555 37,905 34.7% 2,697 2.5% 86% False False 153
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 508 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 121,198 2.618 117,297 1.618 114,907 1.000 113,430 0.618 112,517 HIGH 111,040 0.618 110,127 0.500 109,845 0.382 109,563 LOW 108,650 0.618 107,173 1.000 106,260 1.618 104,783 2.618 102,393 4.250 98,493
Fisher Pivots for day following 07-Jul-2025 Pivot 1 day 3 day R1 109,845 109,212 PP 109,648 109,168 S1 109,452 109,125

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.