CME Bitcoin Future August 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2025
Day Change Summary Previous Current 07-Jul-2025 08-Jul-2025 Change Change % Previous Week Open 110,485 109,285 -1,200 -1.1% 109,130 High 111,040 110,475 -565 -0.5% 111,995 Low 108,650 108,485 -165 -0.2% 106,255 Close 109,255 110,020 765 0.7% 111,220 Range 2,390 1,990 -400 -16.7% 5,740 ATR 3,105 3,026 -80 -2.6% 0 Volume 1,393 1,365 -28 -2.0% 6,695
Daily Pivots for day following 08-Jul-2025 Classic Woodie Camarilla DeMark R4 115,630 114,815 111,115 R3 113,640 112,825 110,567 R2 111,650 111,650 110,385 R1 110,835 110,835 110,202 111,243 PP 109,660 109,660 109,660 109,864 S1 108,845 108,845 109,838 109,253 S2 107,670 107,670 109,655 S3 105,680 106,855 109,473 S4 103,690 104,865 108,926	Weekly Pivots for week ending 04-Jul-2025 Classic Woodie Camarilla DeMark R4 127,043 124,872 114,377 R3 121,303 119,132 112,799 R2 115,563 115,563 112,272 R1 113,392 113,392 111,746 114,478 PP 109,823 109,823 109,823 110,366 S1 107,652 107,652 110,694 108,738 S2 104,083 104,083 110,168 S3 98,343 101,912 109,642 S4 92,603 96,172 108,063
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111,995 106,255 5,740 5.2% 2,773 2.5% 66% False False 1,534 10 111,995 105,695 6,300 5.7% 2,378 2.2% 69% False False 1,196 20 112,335 101,075 11,260 10.2% 2,854 2.6% 79% False False 653 40 114,460 101,075 13,385 12.2% 2,918 2.7% 67% False False 338 60 114,460 80,485 33,975 30.9% 2,774 2.5% 87% False False 227 80 114,460 76,555 37,905 34.5% 2,683 2.4% 88% False False 170
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 482 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 118,933 2.618 115,685 1.618 113,695 1.000 112,465 0.618 111,705 HIGH 110,475 0.618 109,715 0.500 109,480 0.382 109,245 LOW 108,485 0.618 107,255 1.000 106,495 1.618 105,265 2.618 103,275 4.250 100,028
Fisher Pivots for day following 08-Jul-2025 Pivot 1 day 3 day R1 109,840 110,240 PP 109,660 110,167 S1 109,480 110,093

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.