| Trading Metrics calculated at close of trading on 09-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2025 |
09-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
109,285 |
110,140 |
855 |
0.8% |
109,130 |
| High |
110,475 |
113,380 |
2,905 |
2.6% |
111,995 |
| Low |
108,485 |
109,460 |
975 |
0.9% |
106,255 |
| Close |
110,020 |
113,055 |
3,035 |
2.8% |
111,220 |
| Range |
1,990 |
3,920 |
1,930 |
97.0% |
5,740 |
| ATR |
3,026 |
3,090 |
64 |
2.1% |
0 |
| Volume |
1,365 |
2,690 |
1,325 |
97.1% |
6,695 |
|
| Daily Pivots for day following 09-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123,725 |
122,310 |
115,211 |
|
| R3 |
119,805 |
118,390 |
114,133 |
|
| R2 |
115,885 |
115,885 |
113,774 |
|
| R1 |
114,470 |
114,470 |
113,414 |
115,178 |
| PP |
111,965 |
111,965 |
111,965 |
112,319 |
| S1 |
110,550 |
110,550 |
112,696 |
111,258 |
| S2 |
108,045 |
108,045 |
112,336 |
|
| S3 |
104,125 |
106,630 |
111,977 |
|
| S4 |
100,205 |
102,710 |
110,899 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127,043 |
124,872 |
114,377 |
|
| R3 |
121,303 |
119,132 |
112,799 |
|
| R2 |
115,563 |
115,563 |
112,272 |
|
| R1 |
113,392 |
113,392 |
111,746 |
114,478 |
| PP |
109,823 |
109,823 |
109,823 |
110,366 |
| S1 |
107,652 |
107,652 |
110,694 |
108,738 |
| S2 |
104,083 |
104,083 |
110,168 |
|
| S3 |
98,343 |
101,912 |
109,642 |
|
| S4 |
92,603 |
96,172 |
108,063 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113,380 |
106,255 |
7,125 |
6.3% |
3,056 |
2.7% |
95% |
True |
False |
1,787 |
| 10 |
113,380 |
106,255 |
7,125 |
6.3% |
2,557 |
2.3% |
95% |
True |
False |
1,414 |
| 20 |
113,380 |
101,075 |
12,305 |
10.9% |
2,869 |
2.5% |
97% |
True |
False |
783 |
| 40 |
114,460 |
101,075 |
13,385 |
11.8% |
2,990 |
2.6% |
90% |
False |
False |
405 |
| 60 |
114,460 |
81,105 |
33,355 |
29.5% |
2,756 |
2.4% |
96% |
False |
False |
272 |
| 80 |
114,460 |
76,555 |
37,905 |
33.5% |
2,680 |
2.4% |
96% |
False |
False |
204 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
130,040 |
|
2.618 |
123,643 |
|
1.618 |
119,723 |
|
1.000 |
117,300 |
|
0.618 |
115,803 |
|
HIGH |
113,380 |
|
0.618 |
111,883 |
|
0.500 |
111,420 |
|
0.382 |
110,957 |
|
LOW |
109,460 |
|
0.618 |
107,037 |
|
1.000 |
105,540 |
|
1.618 |
103,117 |
|
2.618 |
99,197 |
|
4.250 |
92,800 |
|
|
| Fisher Pivots for day following 09-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
112,510 |
112,348 |
| PP |
111,965 |
111,640 |
| S1 |
111,420 |
110,933 |
|