| Trading Metrics calculated at close of trading on 11-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2025 |
11-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
112,385 |
117,730 |
5,345 |
4.8% |
110,485 |
| High |
115,185 |
120,250 |
5,065 |
4.4% |
120,250 |
| Low |
111,725 |
116,490 |
4,765 |
4.3% |
108,485 |
| Close |
114,710 |
119,405 |
4,695 |
4.1% |
119,405 |
| Range |
3,460 |
3,760 |
300 |
8.7% |
11,765 |
| ATR |
3,116 |
3,289 |
173 |
5.6% |
0 |
| Volume |
2,451 |
2,465 |
14 |
0.6% |
10,364 |
|
| Daily Pivots for day following 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129,995 |
128,460 |
121,473 |
|
| R3 |
126,235 |
124,700 |
120,439 |
|
| R2 |
122,475 |
122,475 |
120,094 |
|
| R1 |
120,940 |
120,940 |
119,750 |
121,708 |
| PP |
118,715 |
118,715 |
118,715 |
119,099 |
| S1 |
117,180 |
117,180 |
119,060 |
117,948 |
| S2 |
114,955 |
114,955 |
118,716 |
|
| S3 |
111,195 |
113,420 |
118,371 |
|
| S4 |
107,435 |
109,660 |
117,337 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
151,342 |
147,138 |
125,876 |
|
| R3 |
139,577 |
135,373 |
122,640 |
|
| R2 |
127,812 |
127,812 |
121,562 |
|
| R1 |
123,608 |
123,608 |
120,483 |
125,710 |
| PP |
116,047 |
116,047 |
116,047 |
117,098 |
| S1 |
111,843 |
111,843 |
118,327 |
113,945 |
| S2 |
104,282 |
104,282 |
117,248 |
|
| S3 |
92,517 |
100,078 |
116,170 |
|
| S4 |
80,752 |
88,313 |
112,934 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
120,250 |
108,485 |
11,765 |
9.9% |
3,104 |
2.6% |
93% |
True |
False |
2,072 |
| 10 |
120,250 |
106,255 |
13,995 |
11.7% |
2,882 |
2.4% |
94% |
True |
False |
1,713 |
| 20 |
120,250 |
101,075 |
19,175 |
16.1% |
3,023 |
2.5% |
96% |
True |
False |
1,026 |
| 40 |
120,250 |
101,075 |
19,175 |
16.1% |
2,958 |
2.5% |
96% |
True |
False |
527 |
| 60 |
120,250 |
85,220 |
35,030 |
29.3% |
2,751 |
2.3% |
98% |
True |
False |
354 |
| 80 |
120,250 |
76,555 |
43,695 |
36.6% |
2,741 |
2.3% |
98% |
True |
False |
265 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
136,230 |
|
2.618 |
130,094 |
|
1.618 |
126,334 |
|
1.000 |
124,010 |
|
0.618 |
122,574 |
|
HIGH |
120,250 |
|
0.618 |
118,814 |
|
0.500 |
118,370 |
|
0.382 |
117,926 |
|
LOW |
116,490 |
|
0.618 |
114,166 |
|
1.000 |
112,730 |
|
1.618 |
110,406 |
|
2.618 |
106,646 |
|
4.250 |
100,510 |
|
|
| Fisher Pivots for day following 11-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
119,060 |
117,888 |
| PP |
118,715 |
116,372 |
| S1 |
118,370 |
114,855 |
|