| Trading Metrics calculated at close of trading on 15-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2025 |
15-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
119,900 |
121,300 |
1,400 |
1.2% |
110,485 |
| High |
124,440 |
121,555 |
-2,885 |
-2.3% |
120,250 |
| Low |
119,490 |
116,970 |
-2,520 |
-2.1% |
108,485 |
| Close |
121,120 |
117,610 |
-3,510 |
-2.9% |
119,405 |
| Range |
4,950 |
4,585 |
-365 |
-7.4% |
11,765 |
| ATR |
3,414 |
3,498 |
84 |
2.5% |
0 |
| Volume |
3,352 |
3,399 |
47 |
1.4% |
10,364 |
|
| Daily Pivots for day following 15-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132,467 |
129,623 |
120,132 |
|
| R3 |
127,882 |
125,038 |
118,871 |
|
| R2 |
123,297 |
123,297 |
118,451 |
|
| R1 |
120,453 |
120,453 |
118,030 |
119,583 |
| PP |
118,712 |
118,712 |
118,712 |
118,276 |
| S1 |
115,868 |
115,868 |
117,190 |
114,998 |
| S2 |
114,127 |
114,127 |
116,769 |
|
| S3 |
109,542 |
111,283 |
116,349 |
|
| S4 |
104,957 |
106,698 |
115,088 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
151,342 |
147,138 |
125,876 |
|
| R3 |
139,577 |
135,373 |
122,640 |
|
| R2 |
127,812 |
127,812 |
121,562 |
|
| R1 |
123,608 |
123,608 |
120,483 |
125,710 |
| PP |
116,047 |
116,047 |
116,047 |
117,098 |
| S1 |
111,843 |
111,843 |
118,327 |
113,945 |
| S2 |
104,282 |
104,282 |
117,248 |
|
| S3 |
92,517 |
100,078 |
116,170 |
|
| S4 |
80,752 |
88,313 |
112,934 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
124,440 |
109,460 |
14,980 |
12.7% |
4,135 |
3.5% |
54% |
False |
False |
2,871 |
| 10 |
124,440 |
106,255 |
18,185 |
15.5% |
3,454 |
2.9% |
62% |
False |
False |
2,202 |
| 20 |
124,440 |
101,075 |
23,365 |
19.9% |
3,198 |
2.7% |
71% |
False |
False |
1,358 |
| 40 |
124,440 |
101,075 |
23,365 |
19.9% |
3,115 |
2.6% |
71% |
False |
False |
696 |
| 60 |
124,440 |
85,995 |
38,445 |
32.7% |
2,828 |
2.4% |
82% |
False |
False |
466 |
| 80 |
124,440 |
76,555 |
47,885 |
40.7% |
2,848 |
2.4% |
86% |
False |
False |
350 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
141,041 |
|
2.618 |
133,559 |
|
1.618 |
128,974 |
|
1.000 |
126,140 |
|
0.618 |
124,389 |
|
HIGH |
121,555 |
|
0.618 |
119,804 |
|
0.500 |
119,263 |
|
0.382 |
118,721 |
|
LOW |
116,970 |
|
0.618 |
114,136 |
|
1.000 |
112,385 |
|
1.618 |
109,551 |
|
2.618 |
104,966 |
|
4.250 |
97,484 |
|
|
| Fisher Pivots for day following 15-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
119,263 |
120,465 |
| PP |
118,712 |
119,513 |
| S1 |
118,161 |
118,562 |
|