| Trading Metrics calculated at close of trading on 17-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2025 |
17-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
118,730 |
120,635 |
1,905 |
1.6% |
110,485 |
| High |
121,225 |
121,130 |
-95 |
-0.1% |
120,250 |
| Low |
118,145 |
118,610 |
465 |
0.4% |
108,485 |
| Close |
120,510 |
120,175 |
-335 |
-0.3% |
119,405 |
| Range |
3,080 |
2,520 |
-560 |
-18.2% |
11,765 |
| ATR |
3,506 |
3,436 |
-70 |
-2.0% |
0 |
| Volume |
3,675 |
2,795 |
-880 |
-23.9% |
10,364 |
|
| Daily Pivots for day following 17-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127,532 |
126,373 |
121,561 |
|
| R3 |
125,012 |
123,853 |
120,868 |
|
| R2 |
122,492 |
122,492 |
120,637 |
|
| R1 |
121,333 |
121,333 |
120,406 |
120,653 |
| PP |
119,972 |
119,972 |
119,972 |
119,631 |
| S1 |
118,813 |
118,813 |
119,944 |
118,133 |
| S2 |
117,452 |
117,452 |
119,713 |
|
| S3 |
114,932 |
116,293 |
119,482 |
|
| S4 |
112,412 |
113,773 |
118,789 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
151,342 |
147,138 |
125,876 |
|
| R3 |
139,577 |
135,373 |
122,640 |
|
| R2 |
127,812 |
127,812 |
121,562 |
|
| R1 |
123,608 |
123,608 |
120,483 |
125,710 |
| PP |
116,047 |
116,047 |
116,047 |
117,098 |
| S1 |
111,843 |
111,843 |
118,327 |
113,945 |
| S2 |
104,282 |
104,282 |
117,248 |
|
| S3 |
92,517 |
100,078 |
116,170 |
|
| S4 |
80,752 |
88,313 |
112,934 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
124,440 |
116,490 |
7,950 |
6.6% |
3,779 |
3.1% |
46% |
False |
False |
3,137 |
| 10 |
124,440 |
108,485 |
15,955 |
13.3% |
3,266 |
2.7% |
73% |
False |
False |
2,497 |
| 20 |
124,440 |
101,075 |
23,365 |
19.4% |
3,030 |
2.5% |
82% |
False |
False |
1,671 |
| 40 |
124,440 |
101,075 |
23,365 |
19.4% |
3,119 |
2.6% |
82% |
False |
False |
857 |
| 60 |
124,440 |
89,320 |
35,120 |
29.2% |
2,831 |
2.4% |
88% |
False |
False |
574 |
| 80 |
124,440 |
76,555 |
47,885 |
39.8% |
2,864 |
2.4% |
91% |
False |
False |
430 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
131,840 |
|
2.618 |
127,727 |
|
1.618 |
125,207 |
|
1.000 |
123,650 |
|
0.618 |
122,687 |
|
HIGH |
121,130 |
|
0.618 |
120,167 |
|
0.500 |
119,870 |
|
0.382 |
119,573 |
|
LOW |
118,610 |
|
0.618 |
117,053 |
|
1.000 |
116,090 |
|
1.618 |
114,533 |
|
2.618 |
112,013 |
|
4.250 |
107,900 |
|
|
| Fisher Pivots for day following 17-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
120,073 |
119,871 |
| PP |
119,972 |
119,567 |
| S1 |
119,870 |
119,263 |
|