| Trading Metrics calculated at close of trading on 18-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
120,635 |
121,485 |
850 |
0.7% |
119,900 |
| High |
121,130 |
122,050 |
920 |
0.8% |
124,440 |
| Low |
118,610 |
117,900 |
-710 |
-0.6% |
116,970 |
| Close |
120,175 |
118,425 |
-1,750 |
-1.5% |
118,425 |
| Range |
2,520 |
4,150 |
1,630 |
64.7% |
7,470 |
| ATR |
3,436 |
3,487 |
51 |
1.5% |
0 |
| Volume |
2,795 |
6,034 |
3,239 |
115.9% |
19,255 |
|
| Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131,908 |
129,317 |
120,708 |
|
| R3 |
127,758 |
125,167 |
119,566 |
|
| R2 |
123,608 |
123,608 |
119,186 |
|
| R1 |
121,017 |
121,017 |
118,805 |
120,238 |
| PP |
119,458 |
119,458 |
119,458 |
119,069 |
| S1 |
116,867 |
116,867 |
118,045 |
116,088 |
| S2 |
115,308 |
115,308 |
117,664 |
|
| S3 |
111,158 |
112,717 |
117,284 |
|
| S4 |
107,008 |
108,567 |
116,143 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
142,355 |
137,860 |
122,534 |
|
| R3 |
134,885 |
130,390 |
120,479 |
|
| R2 |
127,415 |
127,415 |
119,795 |
|
| R1 |
122,920 |
122,920 |
119,110 |
121,433 |
| PP |
119,945 |
119,945 |
119,945 |
119,201 |
| S1 |
115,450 |
115,450 |
117,740 |
113,963 |
| S2 |
112,475 |
112,475 |
117,056 |
|
| S3 |
105,005 |
107,980 |
116,371 |
|
| S4 |
97,535 |
100,510 |
114,317 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
124,440 |
116,970 |
7,470 |
6.3% |
3,857 |
3.3% |
19% |
False |
False |
3,851 |
| 10 |
124,440 |
108,485 |
15,955 |
13.5% |
3,481 |
2.9% |
62% |
False |
False |
2,961 |
| 20 |
124,440 |
101,075 |
23,365 |
19.7% |
3,135 |
2.6% |
74% |
False |
False |
1,970 |
| 40 |
124,440 |
101,075 |
23,365 |
19.7% |
3,147 |
2.7% |
74% |
False |
False |
1,006 |
| 60 |
124,440 |
94,275 |
30,165 |
25.5% |
2,820 |
2.4% |
80% |
False |
False |
674 |
| 80 |
124,440 |
76,555 |
47,885 |
40.4% |
2,916 |
2.5% |
87% |
False |
False |
506 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
139,688 |
|
2.618 |
132,915 |
|
1.618 |
128,765 |
|
1.000 |
126,200 |
|
0.618 |
124,615 |
|
HIGH |
122,050 |
|
0.618 |
120,465 |
|
0.500 |
119,975 |
|
0.382 |
119,485 |
|
LOW |
117,900 |
|
0.618 |
115,335 |
|
1.000 |
113,750 |
|
1.618 |
111,185 |
|
2.618 |
107,035 |
|
4.250 |
100,263 |
|
|
| Fisher Pivots for day following 18-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
119,975 |
119,975 |
| PP |
119,458 |
119,458 |
| S1 |
118,942 |
118,942 |
|