| Trading Metrics calculated at close of trading on 21-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2025 |
21-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
121,485 |
119,080 |
-2,405 |
-2.0% |
119,900 |
| High |
122,050 |
120,700 |
-1,350 |
-1.1% |
124,440 |
| Low |
117,900 |
117,500 |
-400 |
-0.3% |
116,970 |
| Close |
118,425 |
117,675 |
-750 |
-0.6% |
118,425 |
| Range |
4,150 |
3,200 |
-950 |
-22.9% |
7,470 |
| ATR |
3,487 |
3,466 |
-20 |
-0.6% |
0 |
| Volume |
6,034 |
7,724 |
1,690 |
28.0% |
19,255 |
|
| Daily Pivots for day following 21-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128,225 |
126,150 |
119,435 |
|
| R3 |
125,025 |
122,950 |
118,555 |
|
| R2 |
121,825 |
121,825 |
118,262 |
|
| R1 |
119,750 |
119,750 |
117,968 |
119,188 |
| PP |
118,625 |
118,625 |
118,625 |
118,344 |
| S1 |
116,550 |
116,550 |
117,382 |
115,988 |
| S2 |
115,425 |
115,425 |
117,088 |
|
| S3 |
112,225 |
113,350 |
116,795 |
|
| S4 |
109,025 |
110,150 |
115,915 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
142,355 |
137,860 |
122,534 |
|
| R3 |
134,885 |
130,390 |
120,479 |
|
| R2 |
127,415 |
127,415 |
119,795 |
|
| R1 |
122,920 |
122,920 |
119,110 |
121,433 |
| PP |
119,945 |
119,945 |
119,945 |
119,201 |
| S1 |
115,450 |
115,450 |
117,740 |
113,963 |
| S2 |
112,475 |
112,475 |
117,056 |
|
| S3 |
105,005 |
107,980 |
116,371 |
|
| S4 |
97,535 |
100,510 |
114,317 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
122,050 |
116,970 |
5,080 |
4.3% |
3,507 |
3.0% |
14% |
False |
False |
4,725 |
| 10 |
124,440 |
108,485 |
15,955 |
13.6% |
3,562 |
3.0% |
58% |
False |
False |
3,595 |
| 20 |
124,440 |
101,075 |
23,365 |
19.9% |
3,084 |
2.6% |
71% |
False |
False |
2,352 |
| 40 |
124,440 |
101,075 |
23,365 |
19.9% |
3,133 |
2.7% |
71% |
False |
False |
1,199 |
| 60 |
124,440 |
94,275 |
30,165 |
25.6% |
2,856 |
2.4% |
78% |
False |
False |
803 |
| 80 |
124,440 |
76,555 |
47,885 |
40.7% |
2,935 |
2.5% |
86% |
False |
False |
602 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
134,300 |
|
2.618 |
129,078 |
|
1.618 |
125,878 |
|
1.000 |
123,900 |
|
0.618 |
122,678 |
|
HIGH |
120,700 |
|
0.618 |
119,478 |
|
0.500 |
119,100 |
|
0.382 |
118,722 |
|
LOW |
117,500 |
|
0.618 |
115,522 |
|
1.000 |
114,300 |
|
1.618 |
112,322 |
|
2.618 |
109,122 |
|
4.250 |
103,900 |
|
|
| Fisher Pivots for day following 21-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
119,100 |
119,775 |
| PP |
118,625 |
119,075 |
| S1 |
118,150 |
118,375 |
|