| Trading Metrics calculated at close of trading on 22-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jul-2025 |
22-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
119,080 |
118,280 |
-800 |
-0.7% |
119,900 |
| High |
120,700 |
121,425 |
725 |
0.6% |
124,440 |
| Low |
117,500 |
117,145 |
-355 |
-0.3% |
116,970 |
| Close |
117,675 |
120,415 |
2,740 |
2.3% |
118,425 |
| Range |
3,200 |
4,280 |
1,080 |
33.8% |
7,470 |
| ATR |
3,466 |
3,524 |
58 |
1.7% |
0 |
| Volume |
7,724 |
10,356 |
2,632 |
34.1% |
19,255 |
|
| Daily Pivots for day following 22-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132,502 |
130,738 |
122,769 |
|
| R3 |
128,222 |
126,458 |
121,592 |
|
| R2 |
123,942 |
123,942 |
121,200 |
|
| R1 |
122,178 |
122,178 |
120,807 |
123,060 |
| PP |
119,662 |
119,662 |
119,662 |
120,103 |
| S1 |
117,898 |
117,898 |
120,023 |
118,780 |
| S2 |
115,382 |
115,382 |
119,630 |
|
| S3 |
111,102 |
113,618 |
119,238 |
|
| S4 |
106,822 |
109,338 |
118,061 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
142,355 |
137,860 |
122,534 |
|
| R3 |
134,885 |
130,390 |
120,479 |
|
| R2 |
127,415 |
127,415 |
119,795 |
|
| R1 |
122,920 |
122,920 |
119,110 |
121,433 |
| PP |
119,945 |
119,945 |
119,945 |
119,201 |
| S1 |
115,450 |
115,450 |
117,740 |
113,963 |
| S2 |
112,475 |
112,475 |
117,056 |
|
| S3 |
105,005 |
107,980 |
116,371 |
|
| S4 |
97,535 |
100,510 |
114,317 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
122,050 |
117,145 |
4,905 |
4.1% |
3,446 |
2.9% |
67% |
False |
True |
6,116 |
| 10 |
124,440 |
109,460 |
14,980 |
12.4% |
3,791 |
3.1% |
73% |
False |
False |
4,494 |
| 20 |
124,440 |
105,695 |
18,745 |
15.6% |
3,084 |
2.6% |
79% |
False |
False |
2,845 |
| 40 |
124,440 |
101,075 |
23,365 |
19.4% |
3,149 |
2.6% |
83% |
False |
False |
1,457 |
| 60 |
124,440 |
95,375 |
29,065 |
24.1% |
2,895 |
2.4% |
86% |
False |
False |
975 |
| 80 |
124,440 |
76,555 |
47,885 |
39.8% |
2,981 |
2.5% |
92% |
False |
False |
732 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
139,615 |
|
2.618 |
132,630 |
|
1.618 |
128,350 |
|
1.000 |
125,705 |
|
0.618 |
124,070 |
|
HIGH |
121,425 |
|
0.618 |
119,790 |
|
0.500 |
119,285 |
|
0.382 |
118,780 |
|
LOW |
117,145 |
|
0.618 |
114,500 |
|
1.000 |
112,865 |
|
1.618 |
110,220 |
|
2.618 |
105,940 |
|
4.250 |
98,955 |
|
|
| Fisher Pivots for day following 22-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
120,038 |
120,143 |
| PP |
119,662 |
119,870 |
| S1 |
119,285 |
119,598 |
|