Trading Metrics calculated at close of trading on 23-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jul-2025 |
23-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
118,280 |
121,000 |
2,720 |
2.3% |
119,900 |
High |
121,425 |
121,475 |
50 |
0.0% |
124,440 |
Low |
117,145 |
118,330 |
1,185 |
1.0% |
116,970 |
Close |
120,415 |
119,475 |
-940 |
-0.8% |
118,425 |
Range |
4,280 |
3,145 |
-1,135 |
-26.5% |
7,470 |
ATR |
3,524 |
3,497 |
-27 |
-0.8% |
0 |
Volume |
10,356 |
7,085 |
-3,271 |
-31.6% |
19,255 |
|
Daily Pivots for day following 23-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
129,195 |
127,480 |
121,205 |
|
R3 |
126,050 |
124,335 |
120,340 |
|
R2 |
122,905 |
122,905 |
120,052 |
|
R1 |
121,190 |
121,190 |
119,763 |
120,475 |
PP |
119,760 |
119,760 |
119,760 |
119,403 |
S1 |
118,045 |
118,045 |
119,187 |
117,330 |
S2 |
116,615 |
116,615 |
118,898 |
|
S3 |
113,470 |
114,900 |
118,610 |
|
S4 |
110,325 |
111,755 |
117,745 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
142,355 |
137,860 |
122,534 |
|
R3 |
134,885 |
130,390 |
120,479 |
|
R2 |
127,415 |
127,415 |
119,795 |
|
R1 |
122,920 |
122,920 |
119,110 |
121,433 |
PP |
119,945 |
119,945 |
119,945 |
119,201 |
S1 |
115,450 |
115,450 |
117,740 |
113,963 |
S2 |
112,475 |
112,475 |
117,056 |
|
S3 |
105,005 |
107,980 |
116,371 |
|
S4 |
97,535 |
100,510 |
114,317 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
122,050 |
117,145 |
4,905 |
4.1% |
3,459 |
2.9% |
48% |
False |
False |
6,798 |
10 |
124,440 |
111,725 |
12,715 |
10.6% |
3,713 |
3.1% |
61% |
False |
False |
4,933 |
20 |
124,440 |
106,255 |
18,185 |
15.2% |
3,135 |
2.6% |
73% |
False |
False |
3,173 |
40 |
124,440 |
101,075 |
23,365 |
19.6% |
3,118 |
2.6% |
79% |
False |
False |
1,633 |
60 |
124,440 |
95,375 |
29,065 |
24.3% |
2,900 |
2.4% |
83% |
False |
False |
1,093 |
80 |
124,440 |
76,555 |
47,885 |
40.1% |
3,002 |
2.5% |
90% |
False |
False |
820 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
134,841 |
2.618 |
129,709 |
1.618 |
126,564 |
1.000 |
124,620 |
0.618 |
123,419 |
HIGH |
121,475 |
0.618 |
120,274 |
0.500 |
119,903 |
0.382 |
119,531 |
LOW |
118,330 |
0.618 |
116,386 |
1.000 |
115,185 |
1.618 |
113,241 |
2.618 |
110,096 |
4.250 |
104,964 |
|
|
Fisher Pivots for day following 23-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
119,903 |
119,420 |
PP |
119,760 |
119,365 |
S1 |
119,618 |
119,310 |
|