CME Bitcoin Future August 2025


Trading Metrics calculated at close of trading on 23-Jul-2025
Day Change Summary
Previous Current
22-Jul-2025 23-Jul-2025 Change Change % Previous Week
Open 118,280 121,000 2,720 2.3% 119,900
High 121,425 121,475 50 0.0% 124,440
Low 117,145 118,330 1,185 1.0% 116,970
Close 120,415 119,475 -940 -0.8% 118,425
Range 4,280 3,145 -1,135 -26.5% 7,470
ATR 3,524 3,497 -27 -0.8% 0
Volume 10,356 7,085 -3,271 -31.6% 19,255
Daily Pivots for day following 23-Jul-2025
Classic Woodie Camarilla DeMark
R4 129,195 127,480 121,205
R3 126,050 124,335 120,340
R2 122,905 122,905 120,052
R1 121,190 121,190 119,763 120,475
PP 119,760 119,760 119,760 119,403
S1 118,045 118,045 119,187 117,330
S2 116,615 116,615 118,898
S3 113,470 114,900 118,610
S4 110,325 111,755 117,745
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 142,355 137,860 122,534
R3 134,885 130,390 120,479
R2 127,415 127,415 119,795
R1 122,920 122,920 119,110 121,433
PP 119,945 119,945 119,945 119,201
S1 115,450 115,450 117,740 113,963
S2 112,475 112,475 117,056
S3 105,005 107,980 116,371
S4 97,535 100,510 114,317
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122,050 117,145 4,905 4.1% 3,459 2.9% 48% False False 6,798
10 124,440 111,725 12,715 10.6% 3,713 3.1% 61% False False 4,933
20 124,440 106,255 18,185 15.2% 3,135 2.6% 73% False False 3,173
40 124,440 101,075 23,365 19.6% 3,118 2.6% 79% False False 1,633
60 124,440 95,375 29,065 24.3% 2,900 2.4% 83% False False 1,093
80 124,440 76,555 47,885 40.1% 3,002 2.5% 90% False False 820
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 740
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 134,841
2.618 129,709
1.618 126,564
1.000 124,620
0.618 123,419
HIGH 121,475
0.618 120,274
0.500 119,903
0.382 119,531
LOW 118,330
0.618 116,386
1.000 115,185
1.618 113,241
2.618 110,096
4.250 104,964
Fisher Pivots for day following 23-Jul-2025
Pivot 1 day 3 day
R1 119,903 119,420
PP 119,760 119,365
S1 119,618 119,310

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols