| Trading Metrics calculated at close of trading on 24-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jul-2025 |
24-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
121,000 |
119,245 |
-1,755 |
-1.5% |
119,900 |
| High |
121,475 |
120,715 |
-760 |
-0.6% |
124,440 |
| Low |
118,330 |
118,240 |
-90 |
-0.1% |
116,970 |
| Close |
119,475 |
120,110 |
635 |
0.5% |
118,425 |
| Range |
3,145 |
2,475 |
-670 |
-21.3% |
7,470 |
| ATR |
3,497 |
3,424 |
-73 |
-2.1% |
0 |
| Volume |
7,085 |
8,300 |
1,215 |
17.1% |
19,255 |
|
| Daily Pivots for day following 24-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127,113 |
126,087 |
121,471 |
|
| R3 |
124,638 |
123,612 |
120,791 |
|
| R2 |
122,163 |
122,163 |
120,564 |
|
| R1 |
121,137 |
121,137 |
120,337 |
121,650 |
| PP |
119,688 |
119,688 |
119,688 |
119,945 |
| S1 |
118,662 |
118,662 |
119,883 |
119,175 |
| S2 |
117,213 |
117,213 |
119,656 |
|
| S3 |
114,738 |
116,187 |
119,429 |
|
| S4 |
112,263 |
113,712 |
118,749 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
142,355 |
137,860 |
122,534 |
|
| R3 |
134,885 |
130,390 |
120,479 |
|
| R2 |
127,415 |
127,415 |
119,795 |
|
| R1 |
122,920 |
122,920 |
119,110 |
121,433 |
| PP |
119,945 |
119,945 |
119,945 |
119,201 |
| S1 |
115,450 |
115,450 |
117,740 |
113,963 |
| S2 |
112,475 |
112,475 |
117,056 |
|
| S3 |
105,005 |
107,980 |
116,371 |
|
| S4 |
97,535 |
100,510 |
114,317 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
122,050 |
117,145 |
4,905 |
4.1% |
3,450 |
2.9% |
60% |
False |
False |
7,899 |
| 10 |
124,440 |
116,490 |
7,950 |
6.6% |
3,615 |
3.0% |
46% |
False |
False |
5,518 |
| 20 |
124,440 |
106,255 |
18,185 |
15.1% |
3,146 |
2.6% |
76% |
False |
False |
3,568 |
| 40 |
124,440 |
101,075 |
23,365 |
19.5% |
3,102 |
2.6% |
81% |
False |
False |
1,839 |
| 60 |
124,440 |
95,375 |
29,065 |
24.2% |
2,897 |
2.4% |
85% |
False |
False |
1,232 |
| 80 |
124,440 |
76,555 |
47,885 |
39.9% |
2,985 |
2.5% |
91% |
False |
False |
924 |
| 100 |
124,440 |
76,555 |
47,885 |
39.9% |
2,951 |
2.5% |
91% |
False |
False |
739 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
131,234 |
|
2.618 |
127,195 |
|
1.618 |
124,720 |
|
1.000 |
123,190 |
|
0.618 |
122,245 |
|
HIGH |
120,715 |
|
0.618 |
119,770 |
|
0.500 |
119,478 |
|
0.382 |
119,185 |
|
LOW |
118,240 |
|
0.618 |
116,710 |
|
1.000 |
115,765 |
|
1.618 |
114,235 |
|
2.618 |
111,760 |
|
4.250 |
107,721 |
|
|
| Fisher Pivots for day following 24-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
119,899 |
119,843 |
| PP |
119,688 |
119,577 |
| S1 |
119,478 |
119,310 |
|