| Trading Metrics calculated at close of trading on 25-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2025 |
25-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
119,245 |
119,780 |
535 |
0.4% |
119,080 |
| High |
120,715 |
119,880 |
-835 |
-0.7% |
121,475 |
| Low |
118,240 |
115,675 |
-2,565 |
-2.2% |
115,675 |
| Close |
120,110 |
117,860 |
-2,250 |
-1.9% |
117,860 |
| Range |
2,475 |
4,205 |
1,730 |
69.9% |
5,800 |
| ATR |
3,424 |
3,496 |
72 |
2.1% |
0 |
| Volume |
8,300 |
11,239 |
2,939 |
35.4% |
44,704 |
|
| Daily Pivots for day following 25-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130,420 |
128,345 |
120,173 |
|
| R3 |
126,215 |
124,140 |
119,016 |
|
| R2 |
122,010 |
122,010 |
118,631 |
|
| R1 |
119,935 |
119,935 |
118,245 |
118,870 |
| PP |
117,805 |
117,805 |
117,805 |
117,273 |
| S1 |
115,730 |
115,730 |
117,475 |
114,665 |
| S2 |
113,600 |
113,600 |
117,089 |
|
| S3 |
109,395 |
111,525 |
116,704 |
|
| S4 |
105,190 |
107,320 |
115,547 |
|
|
| Weekly Pivots for week ending 25-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
135,737 |
132,598 |
121,050 |
|
| R3 |
129,937 |
126,798 |
119,455 |
|
| R2 |
124,137 |
124,137 |
118,923 |
|
| R1 |
120,998 |
120,998 |
118,392 |
119,668 |
| PP |
118,337 |
118,337 |
118,337 |
117,671 |
| S1 |
115,198 |
115,198 |
117,328 |
113,868 |
| S2 |
112,537 |
112,537 |
116,797 |
|
| S3 |
106,737 |
109,398 |
116,265 |
|
| S4 |
100,937 |
103,598 |
114,670 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
121,475 |
115,675 |
5,800 |
4.9% |
3,461 |
2.9% |
38% |
False |
True |
8,940 |
| 10 |
124,440 |
115,675 |
8,765 |
7.4% |
3,659 |
3.1% |
25% |
False |
True |
6,395 |
| 20 |
124,440 |
106,255 |
18,185 |
15.4% |
3,271 |
2.8% |
64% |
False |
False |
4,054 |
| 40 |
124,440 |
101,075 |
23,365 |
19.8% |
3,192 |
2.7% |
72% |
False |
False |
2,120 |
| 60 |
124,440 |
95,375 |
29,065 |
24.7% |
2,948 |
2.5% |
77% |
False |
False |
1,419 |
| 80 |
124,440 |
76,555 |
47,885 |
40.6% |
3,024 |
2.6% |
86% |
False |
False |
1,065 |
| 100 |
124,440 |
76,555 |
47,885 |
40.6% |
2,923 |
2.5% |
86% |
False |
False |
852 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
137,751 |
|
2.618 |
130,889 |
|
1.618 |
126,684 |
|
1.000 |
124,085 |
|
0.618 |
122,479 |
|
HIGH |
119,880 |
|
0.618 |
118,274 |
|
0.500 |
117,778 |
|
0.382 |
117,281 |
|
LOW |
115,675 |
|
0.618 |
113,076 |
|
1.000 |
111,470 |
|
1.618 |
108,871 |
|
2.618 |
104,666 |
|
4.250 |
97,804 |
|
|
| Fisher Pivots for day following 25-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
117,833 |
118,575 |
| PP |
117,805 |
118,337 |
| S1 |
117,778 |
118,098 |
|