| Trading Metrics calculated at close of trading on 28-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2025 |
28-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
119,780 |
120,065 |
285 |
0.2% |
119,080 |
| High |
119,880 |
121,255 |
1,375 |
1.1% |
121,475 |
| Low |
115,675 |
118,295 |
2,620 |
2.3% |
115,675 |
| Close |
117,860 |
119,010 |
1,150 |
1.0% |
117,860 |
| Range |
4,205 |
2,960 |
-1,245 |
-29.6% |
5,800 |
| ATR |
3,496 |
3,489 |
-7 |
-0.2% |
0 |
| Volume |
11,239 |
7,710 |
-3,529 |
-31.4% |
44,704 |
|
| Daily Pivots for day following 28-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128,400 |
126,665 |
120,638 |
|
| R3 |
125,440 |
123,705 |
119,824 |
|
| R2 |
122,480 |
122,480 |
119,553 |
|
| R1 |
120,745 |
120,745 |
119,281 |
120,133 |
| PP |
119,520 |
119,520 |
119,520 |
119,214 |
| S1 |
117,785 |
117,785 |
118,739 |
117,173 |
| S2 |
116,560 |
116,560 |
118,467 |
|
| S3 |
113,600 |
114,825 |
118,196 |
|
| S4 |
110,640 |
111,865 |
117,382 |
|
|
| Weekly Pivots for week ending 25-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
135,737 |
132,598 |
121,050 |
|
| R3 |
129,937 |
126,798 |
119,455 |
|
| R2 |
124,137 |
124,137 |
118,923 |
|
| R1 |
120,998 |
120,998 |
118,392 |
119,668 |
| PP |
118,337 |
118,337 |
118,337 |
117,671 |
| S1 |
115,198 |
115,198 |
117,328 |
113,868 |
| S2 |
112,537 |
112,537 |
116,797 |
|
| S3 |
106,737 |
109,398 |
116,265 |
|
| S4 |
100,937 |
103,598 |
114,670 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
121,475 |
115,675 |
5,800 |
4.9% |
3,413 |
2.9% |
58% |
False |
False |
8,938 |
| 10 |
122,050 |
115,675 |
6,375 |
5.4% |
3,460 |
2.9% |
52% |
False |
False |
6,831 |
| 20 |
124,440 |
106,255 |
18,185 |
15.3% |
3,343 |
2.8% |
70% |
False |
False |
4,436 |
| 40 |
124,440 |
101,075 |
23,365 |
19.6% |
3,178 |
2.7% |
77% |
False |
False |
2,313 |
| 60 |
124,440 |
95,545 |
28,895 |
24.3% |
2,978 |
2.5% |
81% |
False |
False |
1,547 |
| 80 |
124,440 |
76,555 |
47,885 |
40.2% |
3,021 |
2.5% |
89% |
False |
False |
1,161 |
| 100 |
124,440 |
76,555 |
47,885 |
40.2% |
2,911 |
2.4% |
89% |
False |
False |
929 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
133,835 |
|
2.618 |
129,004 |
|
1.618 |
126,044 |
|
1.000 |
124,215 |
|
0.618 |
123,084 |
|
HIGH |
121,255 |
|
0.618 |
120,124 |
|
0.500 |
119,775 |
|
0.382 |
119,426 |
|
LOW |
118,295 |
|
0.618 |
116,466 |
|
1.000 |
115,335 |
|
1.618 |
113,506 |
|
2.618 |
110,546 |
|
4.250 |
105,715 |
|
|
| Fisher Pivots for day following 28-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
119,775 |
118,828 |
| PP |
119,520 |
118,647 |
| S1 |
119,265 |
118,465 |
|