CME Bitcoin Future August 2025


Trading Metrics calculated at close of trading on 29-Jul-2025
Day Change Summary
Previous Current
28-Jul-2025 29-Jul-2025 Change Change % Previous Week
Open 120,065 119,120 -945 -0.8% 119,080
High 121,255 120,415 -840 -0.7% 121,475
Low 118,295 117,715 -580 -0.5% 115,675
Close 119,010 118,295 -715 -0.6% 117,860
Range 2,960 2,700 -260 -8.8% 5,800
ATR 3,489 3,433 -56 -1.6% 0
Volume 7,710 6,904 -806 -10.5% 44,704
Daily Pivots for day following 29-Jul-2025
Classic Woodie Camarilla DeMark
R4 126,908 125,302 119,780
R3 124,208 122,602 119,038
R2 121,508 121,508 118,790
R1 119,902 119,902 118,543 119,355
PP 118,808 118,808 118,808 118,535
S1 117,202 117,202 118,048 116,655
S2 116,108 116,108 117,800
S3 113,408 114,502 117,553
S4 110,708 111,802 116,810
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 135,737 132,598 121,050
R3 129,937 126,798 119,455
R2 124,137 124,137 118,923
R1 120,998 120,998 118,392 119,668
PP 118,337 118,337 118,337 117,671
S1 115,198 115,198 117,328 113,868
S2 112,537 112,537 116,797
S3 106,737 109,398 116,265
S4 100,937 103,598 114,670
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121,475 115,675 5,800 4.9% 3,097 2.6% 45% False False 8,247
10 122,050 115,675 6,375 5.4% 3,272 2.8% 41% False False 7,182
20 124,440 106,255 18,185 15.4% 3,363 2.8% 66% False False 4,692
40 124,440 101,075 23,365 19.8% 3,176 2.7% 74% False False 2,484
60 124,440 95,545 28,895 24.4% 3,007 2.5% 79% False False 1,663
80 124,440 76,555 47,885 40.5% 3,001 2.5% 87% False False 1,247
100 124,440 76,555 47,885 40.5% 2,896 2.4% 87% False False 998
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 843
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 131,890
2.618 127,484
1.618 124,784
1.000 123,115
0.618 122,084
HIGH 120,415
0.618 119,384
0.500 119,065
0.382 118,746
LOW 117,715
0.618 116,046
1.000 115,015
1.618 113,346
2.618 110,646
4.250 106,240
Fisher Pivots for day following 29-Jul-2025
Pivot 1 day 3 day
R1 119,065 118,465
PP 118,808 118,408
S1 118,552 118,352

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.