CME Bitcoin Future August 2025


Trading Metrics calculated at close of trading on 30-Jul-2025
Day Change Summary
Previous Current
29-Jul-2025 30-Jul-2025 Change Change % Previous Week
Open 119,120 118,460 -660 -0.6% 119,080
High 120,415 119,740 -675 -0.6% 121,475
Low 117,715 116,460 -1,255 -1.1% 115,675
Close 118,295 117,620 -675 -0.6% 117,860
Range 2,700 3,280 580 21.5% 5,800
ATR 3,433 3,422 -11 -0.3% 0
Volume 6,904 9,059 2,155 31.2% 44,704
Daily Pivots for day following 30-Jul-2025
Classic Woodie Camarilla DeMark
R4 127,780 125,980 119,424
R3 124,500 122,700 118,522
R2 121,220 121,220 118,221
R1 119,420 119,420 117,921 118,680
PP 117,940 117,940 117,940 117,570
S1 116,140 116,140 117,319 115,400
S2 114,660 114,660 117,019
S3 111,380 112,860 116,718
S4 108,100 109,580 115,816
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 135,737 132,598 121,050
R3 129,937 126,798 119,455
R2 124,137 124,137 118,923
R1 120,998 120,998 118,392 119,668
PP 118,337 118,337 118,337 117,671
S1 115,198 115,198 117,328 113,868
S2 112,537 112,537 116,797
S3 106,737 109,398 116,265
S4 100,937 103,598 114,670
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121,255 115,675 5,580 4.7% 3,124 2.7% 35% False False 8,642
10 122,050 115,675 6,375 5.4% 3,292 2.8% 31% False False 7,720
20 124,440 106,255 18,185 15.5% 3,402 2.9% 62% False False 5,074
40 124,440 101,075 23,365 19.9% 3,198 2.7% 71% False False 2,710
60 124,440 95,545 28,895 24.6% 3,037 2.6% 76% False False 1,814
80 124,440 76,555 47,885 40.7% 3,034 2.6% 86% False False 1,361
100 124,440 76,555 47,885 40.7% 2,884 2.5% 86% False False 1,088
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 912
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 133,680
2.618 128,327
1.618 125,047
1.000 123,020
0.618 121,767
HIGH 119,740
0.618 118,487
0.500 118,100
0.382 117,713
LOW 116,460
0.618 114,433
1.000 113,180
1.618 111,153
2.618 107,873
4.250 102,520
Fisher Pivots for day following 30-Jul-2025
Pivot 1 day 3 day
R1 118,100 118,858
PP 117,940 118,445
S1 117,780 118,033

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.