CME Bitcoin Future August 2025


Trading Metrics calculated at close of trading on 31-Jul-2025
Day Change Summary
Previous Current
30-Jul-2025 31-Jul-2025 Change Change % Previous Week
Open 118,460 117,985 -475 -0.4% 119,080
High 119,740 119,785 45 0.0% 121,475
Low 116,460 117,095 635 0.5% 115,675
Close 117,620 117,435 -185 -0.2% 117,860
Range 3,280 2,690 -590 -18.0% 5,800
ATR 3,422 3,370 -52 -1.5% 0
Volume 9,059 8,517 -542 -6.0% 44,704
Daily Pivots for day following 31-Jul-2025
Classic Woodie Camarilla DeMark
R4 126,175 124,495 118,915
R3 123,485 121,805 118,175
R2 120,795 120,795 117,928
R1 119,115 119,115 117,682 118,610
PP 118,105 118,105 118,105 117,853
S1 116,425 116,425 117,188 115,920
S2 115,415 115,415 116,942
S3 112,725 113,735 116,695
S4 110,035 111,045 115,956
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 135,737 132,598 121,050
R3 129,937 126,798 119,455
R2 124,137 124,137 118,923
R1 120,998 120,998 118,392 119,668
PP 118,337 118,337 118,337 117,671
S1 115,198 115,198 117,328 113,868
S2 112,537 112,537 116,797
S3 106,737 109,398 116,265
S4 100,937 103,598 114,670
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121,255 115,675 5,580 4.8% 3,167 2.7% 32% False False 8,685
10 122,050 115,675 6,375 5.4% 3,309 2.8% 28% False False 8,292
20 124,440 108,485 15,955 13.6% 3,287 2.8% 56% False False 5,395
40 124,440 101,075 23,365 19.9% 3,214 2.7% 70% False False 2,923
60 124,440 95,545 28,895 24.6% 3,071 2.6% 76% False False 1,955
80 124,440 76,555 47,885 40.8% 3,031 2.6% 85% False False 1,467
100 124,440 76,555 47,885 40.8% 2,850 2.4% 85% False False 1,174
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 952
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 131,218
2.618 126,827
1.618 124,137
1.000 122,475
0.618 121,447
HIGH 119,785
0.618 118,757
0.500 118,440
0.382 118,123
LOW 117,095
0.618 115,433
1.000 114,405
1.618 112,743
2.618 110,053
4.250 105,663
Fisher Pivots for day following 31-Jul-2025
Pivot 1 day 3 day
R1 118,440 118,438
PP 118,105 118,103
S1 117,770 117,769

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.