| Trading Metrics calculated at close of trading on 01-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-2025 |
01-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
117,985 |
117,055 |
-930 |
-0.8% |
120,065 |
| High |
119,785 |
117,125 |
-2,660 |
-2.2% |
121,255 |
| Low |
117,095 |
113,440 |
-3,655 |
-3.1% |
113,440 |
| Close |
117,435 |
113,570 |
-3,865 |
-3.3% |
113,570 |
| Range |
2,690 |
3,685 |
995 |
37.0% |
7,815 |
| ATR |
3,370 |
3,414 |
45 |
1.3% |
0 |
| Volume |
8,517 |
13,519 |
5,002 |
58.7% |
45,709 |
|
| Daily Pivots for day following 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125,767 |
123,353 |
115,597 |
|
| R3 |
122,082 |
119,668 |
114,583 |
|
| R2 |
118,397 |
118,397 |
114,246 |
|
| R1 |
115,983 |
115,983 |
113,908 |
115,348 |
| PP |
114,712 |
114,712 |
114,712 |
114,394 |
| S1 |
112,298 |
112,298 |
113,232 |
111,663 |
| S2 |
111,027 |
111,027 |
112,894 |
|
| S3 |
107,342 |
108,613 |
112,557 |
|
| S4 |
103,657 |
104,928 |
111,543 |
|
|
| Weekly Pivots for week ending 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
139,533 |
134,367 |
117,868 |
|
| R3 |
131,718 |
126,552 |
115,719 |
|
| R2 |
123,903 |
123,903 |
115,003 |
|
| R1 |
118,737 |
118,737 |
114,286 |
117,413 |
| PP |
116,088 |
116,088 |
116,088 |
115,426 |
| S1 |
110,922 |
110,922 |
112,854 |
109,598 |
| S2 |
108,273 |
108,273 |
112,137 |
|
| S3 |
100,458 |
103,107 |
111,421 |
|
| S4 |
92,643 |
95,292 |
109,272 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
121,255 |
113,440 |
7,815 |
6.9% |
3,063 |
2.7% |
2% |
False |
True |
9,141 |
| 10 |
121,475 |
113,440 |
8,035 |
7.1% |
3,262 |
2.9% |
2% |
False |
True |
9,041 |
| 20 |
124,440 |
108,485 |
15,955 |
14.0% |
3,371 |
3.0% |
32% |
False |
False |
6,001 |
| 40 |
124,440 |
101,075 |
23,365 |
20.6% |
3,259 |
2.9% |
53% |
False |
False |
3,260 |
| 60 |
124,440 |
97,005 |
27,435 |
24.2% |
3,103 |
2.7% |
60% |
False |
False |
2,180 |
| 80 |
124,440 |
76,570 |
47,870 |
42.2% |
3,032 |
2.7% |
77% |
False |
False |
1,636 |
| 100 |
124,440 |
76,555 |
47,885 |
42.2% |
2,874 |
2.5% |
77% |
False |
False |
1,309 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
132,786 |
|
2.618 |
126,772 |
|
1.618 |
123,087 |
|
1.000 |
120,810 |
|
0.618 |
119,402 |
|
HIGH |
117,125 |
|
0.618 |
115,717 |
|
0.500 |
115,283 |
|
0.382 |
114,848 |
|
LOW |
113,440 |
|
0.618 |
111,163 |
|
1.000 |
109,755 |
|
1.618 |
107,478 |
|
2.618 |
103,793 |
|
4.250 |
97,779 |
|
|
| Fisher Pivots for day following 01-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
115,283 |
116,613 |
| PP |
114,712 |
115,598 |
| S1 |
114,141 |
114,584 |
|