| Trading Metrics calculated at close of trading on 04-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2025 |
04-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
117,055 |
114,365 |
-2,690 |
-2.3% |
120,065 |
| High |
117,125 |
116,315 |
-810 |
-0.7% |
121,255 |
| Low |
113,440 |
114,285 |
845 |
0.7% |
113,440 |
| Close |
113,570 |
115,285 |
1,715 |
1.5% |
113,570 |
| Range |
3,685 |
2,030 |
-1,655 |
-44.9% |
7,815 |
| ATR |
3,414 |
3,366 |
-48 |
-1.4% |
0 |
| Volume |
13,519 |
6,446 |
-7,073 |
-52.3% |
45,709 |
|
| Daily Pivots for day following 04-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121,385 |
120,365 |
116,402 |
|
| R3 |
119,355 |
118,335 |
115,843 |
|
| R2 |
117,325 |
117,325 |
115,657 |
|
| R1 |
116,305 |
116,305 |
115,471 |
116,815 |
| PP |
115,295 |
115,295 |
115,295 |
115,550 |
| S1 |
114,275 |
114,275 |
115,099 |
114,785 |
| S2 |
113,265 |
113,265 |
114,913 |
|
| S3 |
111,235 |
112,245 |
114,727 |
|
| S4 |
109,205 |
110,215 |
114,169 |
|
|
| Weekly Pivots for week ending 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
139,533 |
134,367 |
117,868 |
|
| R3 |
131,718 |
126,552 |
115,719 |
|
| R2 |
123,903 |
123,903 |
115,003 |
|
| R1 |
118,737 |
118,737 |
114,286 |
117,413 |
| PP |
116,088 |
116,088 |
116,088 |
115,426 |
| S1 |
110,922 |
110,922 |
112,854 |
109,598 |
| S2 |
108,273 |
108,273 |
112,137 |
|
| S3 |
100,458 |
103,107 |
111,421 |
|
| S4 |
92,643 |
95,292 |
109,272 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
120,415 |
113,440 |
6,975 |
6.1% |
2,877 |
2.5% |
26% |
False |
False |
8,889 |
| 10 |
121,475 |
113,440 |
8,035 |
7.0% |
3,145 |
2.7% |
23% |
False |
False |
8,913 |
| 20 |
124,440 |
108,485 |
15,955 |
13.8% |
3,353 |
2.9% |
43% |
False |
False |
6,254 |
| 40 |
124,440 |
101,075 |
23,365 |
20.3% |
3,167 |
2.7% |
61% |
False |
False |
3,420 |
| 60 |
124,440 |
101,075 |
23,365 |
20.3% |
3,089 |
2.7% |
61% |
False |
False |
2,287 |
| 80 |
124,440 |
76,570 |
47,870 |
41.5% |
3,002 |
2.6% |
81% |
False |
False |
1,717 |
| 100 |
124,440 |
76,555 |
47,885 |
41.5% |
2,828 |
2.5% |
81% |
False |
False |
1,373 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124,943 |
|
2.618 |
121,630 |
|
1.618 |
119,600 |
|
1.000 |
118,345 |
|
0.618 |
117,570 |
|
HIGH |
116,315 |
|
0.618 |
115,540 |
|
0.500 |
115,300 |
|
0.382 |
115,060 |
|
LOW |
114,285 |
|
0.618 |
113,030 |
|
1.000 |
112,255 |
|
1.618 |
111,000 |
|
2.618 |
108,970 |
|
4.250 |
105,658 |
|
|
| Fisher Pivots for day following 04-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
115,300 |
116,613 |
| PP |
115,295 |
116,170 |
| S1 |
115,290 |
115,728 |
|