| Trading Metrics calculated at close of trading on 05-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2025 |
05-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
114,365 |
115,700 |
1,335 |
1.2% |
120,065 |
| High |
116,315 |
115,875 |
-440 |
-0.4% |
121,255 |
| Low |
114,285 |
113,045 |
-1,240 |
-1.1% |
113,440 |
| Close |
115,285 |
114,155 |
-1,130 |
-1.0% |
113,570 |
| Range |
2,030 |
2,830 |
800 |
39.4% |
7,815 |
| ATR |
3,366 |
3,328 |
-38 |
-1.1% |
0 |
| Volume |
6,446 |
6,224 |
-222 |
-3.4% |
45,709 |
|
| Daily Pivots for day following 05-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122,848 |
121,332 |
115,712 |
|
| R3 |
120,018 |
118,502 |
114,933 |
|
| R2 |
117,188 |
117,188 |
114,674 |
|
| R1 |
115,672 |
115,672 |
114,414 |
115,015 |
| PP |
114,358 |
114,358 |
114,358 |
114,030 |
| S1 |
112,842 |
112,842 |
113,896 |
112,185 |
| S2 |
111,528 |
111,528 |
113,636 |
|
| S3 |
108,698 |
110,012 |
113,377 |
|
| S4 |
105,868 |
107,182 |
112,599 |
|
|
| Weekly Pivots for week ending 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
139,533 |
134,367 |
117,868 |
|
| R3 |
131,718 |
126,552 |
115,719 |
|
| R2 |
123,903 |
123,903 |
115,003 |
|
| R1 |
118,737 |
118,737 |
114,286 |
117,413 |
| PP |
116,088 |
116,088 |
116,088 |
115,426 |
| S1 |
110,922 |
110,922 |
112,854 |
109,598 |
| S2 |
108,273 |
108,273 |
112,137 |
|
| S3 |
100,458 |
103,107 |
111,421 |
|
| S4 |
92,643 |
95,292 |
109,272 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
119,785 |
113,045 |
6,740 |
5.9% |
2,903 |
2.5% |
16% |
False |
True |
8,753 |
| 10 |
121,475 |
113,045 |
8,430 |
7.4% |
3,000 |
2.6% |
13% |
False |
True |
8,500 |
| 20 |
124,440 |
109,460 |
14,980 |
13.1% |
3,395 |
3.0% |
31% |
False |
False |
6,497 |
| 40 |
124,440 |
101,075 |
23,365 |
20.5% |
3,124 |
2.7% |
56% |
False |
False |
3,575 |
| 60 |
124,440 |
101,075 |
23,365 |
20.5% |
3,077 |
2.7% |
56% |
False |
False |
2,391 |
| 80 |
124,440 |
80,485 |
43,955 |
38.5% |
2,930 |
2.6% |
77% |
False |
False |
1,794 |
| 100 |
124,440 |
76,555 |
47,885 |
41.9% |
2,825 |
2.5% |
79% |
False |
False |
1,436 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
127,903 |
|
2.618 |
123,284 |
|
1.618 |
120,454 |
|
1.000 |
118,705 |
|
0.618 |
117,624 |
|
HIGH |
115,875 |
|
0.618 |
114,794 |
|
0.500 |
114,460 |
|
0.382 |
114,126 |
|
LOW |
113,045 |
|
0.618 |
111,296 |
|
1.000 |
110,215 |
|
1.618 |
108,466 |
|
2.618 |
105,636 |
|
4.250 |
101,018 |
|
|
| Fisher Pivots for day following 05-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
114,460 |
115,085 |
| PP |
114,358 |
114,775 |
| S1 |
114,257 |
114,465 |
|