| Trading Metrics calculated at close of trading on 06-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2025 |
06-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
115,700 |
114,055 |
-1,645 |
-1.4% |
120,065 |
| High |
115,875 |
116,330 |
455 |
0.4% |
121,255 |
| Low |
113,045 |
113,855 |
810 |
0.7% |
113,440 |
| Close |
114,155 |
115,830 |
1,675 |
1.5% |
113,570 |
| Range |
2,830 |
2,475 |
-355 |
-12.5% |
7,815 |
| ATR |
3,328 |
3,267 |
-61 |
-1.8% |
0 |
| Volume |
6,224 |
5,863 |
-361 |
-5.8% |
45,709 |
|
| Daily Pivots for day following 06-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122,763 |
121,772 |
117,191 |
|
| R3 |
120,288 |
119,297 |
116,511 |
|
| R2 |
117,813 |
117,813 |
116,284 |
|
| R1 |
116,822 |
116,822 |
116,057 |
117,318 |
| PP |
115,338 |
115,338 |
115,338 |
115,586 |
| S1 |
114,347 |
114,347 |
115,603 |
114,843 |
| S2 |
112,863 |
112,863 |
115,376 |
|
| S3 |
110,388 |
111,872 |
115,149 |
|
| S4 |
107,913 |
109,397 |
114,469 |
|
|
| Weekly Pivots for week ending 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
139,533 |
134,367 |
117,868 |
|
| R3 |
131,718 |
126,552 |
115,719 |
|
| R2 |
123,903 |
123,903 |
115,003 |
|
| R1 |
118,737 |
118,737 |
114,286 |
117,413 |
| PP |
116,088 |
116,088 |
116,088 |
115,426 |
| S1 |
110,922 |
110,922 |
112,854 |
109,598 |
| S2 |
108,273 |
108,273 |
112,137 |
|
| S3 |
100,458 |
103,107 |
111,421 |
|
| S4 |
92,643 |
95,292 |
109,272 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
119,785 |
113,045 |
6,740 |
5.8% |
2,742 |
2.4% |
41% |
False |
False |
8,113 |
| 10 |
121,255 |
113,045 |
8,210 |
7.1% |
2,933 |
2.5% |
34% |
False |
False |
8,378 |
| 20 |
124,440 |
111,725 |
12,715 |
11.0% |
3,323 |
2.9% |
32% |
False |
False |
6,655 |
| 40 |
124,440 |
101,075 |
23,365 |
20.2% |
3,096 |
2.7% |
63% |
False |
False |
3,719 |
| 60 |
124,440 |
101,075 |
23,365 |
20.2% |
3,101 |
2.7% |
63% |
False |
False |
2,489 |
| 80 |
124,440 |
81,105 |
43,335 |
37.4% |
2,898 |
2.5% |
80% |
False |
False |
1,868 |
| 100 |
124,440 |
76,555 |
47,885 |
41.3% |
2,809 |
2.4% |
82% |
False |
False |
1,494 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
126,849 |
|
2.618 |
122,810 |
|
1.618 |
120,335 |
|
1.000 |
118,805 |
|
0.618 |
117,860 |
|
HIGH |
116,330 |
|
0.618 |
115,385 |
|
0.500 |
115,093 |
|
0.382 |
114,800 |
|
LOW |
113,855 |
|
0.618 |
112,325 |
|
1.000 |
111,380 |
|
1.618 |
109,850 |
|
2.618 |
107,375 |
|
4.250 |
103,336 |
|
|
| Fisher Pivots for day following 06-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
115,584 |
115,449 |
| PP |
115,338 |
115,068 |
| S1 |
115,093 |
114,688 |
|