| Trading Metrics calculated at close of trading on 07-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2025 |
07-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
114,055 |
115,635 |
1,580 |
1.4% |
120,065 |
| High |
116,330 |
118,240 |
1,910 |
1.6% |
121,255 |
| Low |
113,855 |
114,685 |
830 |
0.7% |
113,440 |
| Close |
115,830 |
118,165 |
2,335 |
2.0% |
113,570 |
| Range |
2,475 |
3,555 |
1,080 |
43.6% |
7,815 |
| ATR |
3,267 |
3,288 |
21 |
0.6% |
0 |
| Volume |
5,863 |
8,082 |
2,219 |
37.8% |
45,709 |
|
| Daily Pivots for day following 07-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127,695 |
126,485 |
120,120 |
|
| R3 |
124,140 |
122,930 |
119,143 |
|
| R2 |
120,585 |
120,585 |
118,817 |
|
| R1 |
119,375 |
119,375 |
118,491 |
119,980 |
| PP |
117,030 |
117,030 |
117,030 |
117,333 |
| S1 |
115,820 |
115,820 |
117,839 |
116,425 |
| S2 |
113,475 |
113,475 |
117,513 |
|
| S3 |
109,920 |
112,265 |
117,187 |
|
| S4 |
106,365 |
108,710 |
116,210 |
|
|
| Weekly Pivots for week ending 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
139,533 |
134,367 |
117,868 |
|
| R3 |
131,718 |
126,552 |
115,719 |
|
| R2 |
123,903 |
123,903 |
115,003 |
|
| R1 |
118,737 |
118,737 |
114,286 |
117,413 |
| PP |
116,088 |
116,088 |
116,088 |
115,426 |
| S1 |
110,922 |
110,922 |
112,854 |
109,598 |
| S2 |
108,273 |
108,273 |
112,137 |
|
| S3 |
100,458 |
103,107 |
111,421 |
|
| S4 |
92,643 |
95,292 |
109,272 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
118,240 |
113,045 |
5,195 |
4.4% |
2,915 |
2.5% |
99% |
True |
False |
8,026 |
| 10 |
121,255 |
113,045 |
8,210 |
6.9% |
3,041 |
2.6% |
62% |
False |
False |
8,356 |
| 20 |
124,440 |
113,045 |
11,395 |
9.6% |
3,328 |
2.8% |
45% |
False |
False |
6,937 |
| 40 |
124,440 |
101,075 |
23,365 |
19.8% |
3,133 |
2.7% |
73% |
False |
False |
3,920 |
| 60 |
124,440 |
101,075 |
23,365 |
19.8% |
3,077 |
2.6% |
73% |
False |
False |
2,623 |
| 80 |
124,440 |
85,220 |
39,220 |
33.2% |
2,879 |
2.4% |
84% |
False |
False |
1,969 |
| 100 |
124,440 |
76,555 |
47,885 |
40.5% |
2,842 |
2.4% |
87% |
False |
False |
1,575 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
133,349 |
|
2.618 |
127,547 |
|
1.618 |
123,992 |
|
1.000 |
121,795 |
|
0.618 |
120,437 |
|
HIGH |
118,240 |
|
0.618 |
116,882 |
|
0.500 |
116,463 |
|
0.382 |
116,043 |
|
LOW |
114,685 |
|
0.618 |
112,488 |
|
1.000 |
111,130 |
|
1.618 |
108,933 |
|
2.618 |
105,378 |
|
4.250 |
99,576 |
|
|
| Fisher Pivots for day following 07-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
117,598 |
117,324 |
| PP |
117,030 |
116,483 |
| S1 |
116,463 |
115,643 |
|