CME Bitcoin Future August 2025


Trading Metrics calculated at close of trading on 08-Aug-2025
Day Change Summary
Previous Current
07-Aug-2025 08-Aug-2025 Change Change % Previous Week
Open 115,635 117,750 2,115 1.8% 114,365
High 118,240 118,405 165 0.1% 118,405
Low 114,685 116,295 1,610 1.4% 113,045
Close 118,165 116,955 -1,210 -1.0% 116,955
Range 3,555 2,110 -1,445 -40.6% 5,360
ATR 3,288 3,204 -84 -2.6% 0
Volume 8,082 6,741 -1,341 -16.6% 33,356
Daily Pivots for day following 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 123,548 122,362 118,116
R3 121,438 120,252 117,535
R2 119,328 119,328 117,342
R1 118,142 118,142 117,148 117,680
PP 117,218 117,218 117,218 116,988
S1 116,032 116,032 116,762 115,570
S2 115,108 115,108 116,568
S3 112,998 113,922 116,375
S4 110,888 111,812 115,795
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 132,215 129,945 119,903
R3 126,855 124,585 118,429
R2 121,495 121,495 117,938
R1 119,225 119,225 117,446 120,360
PP 116,135 116,135 116,135 116,703
S1 113,865 113,865 116,464 115,000
S2 110,775 110,775 115,972
S3 105,415 108,505 115,481
S4 100,055 103,145 114,007
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118,405 113,045 5,360 4.6% 2,600 2.2% 73% True False 6,671
10 121,255 113,045 8,210 7.0% 2,832 2.4% 48% False False 7,906
20 124,440 113,045 11,395 9.7% 3,245 2.8% 34% False False 7,151
40 124,440 101,075 23,365 20.0% 3,134 2.7% 68% False False 4,088
60 124,440 101,075 23,365 20.0% 3,054 2.6% 68% False False 2,735
80 124,440 85,220 39,220 33.5% 2,875 2.5% 81% False False 2,053
100 124,440 76,555 47,885 40.9% 2,842 2.4% 84% False False 1,642
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 679
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 127,373
2.618 123,929
1.618 121,819
1.000 120,515
0.618 119,709
HIGH 118,405
0.618 117,599
0.500 117,350
0.382 117,101
LOW 116,295
0.618 114,991
1.000 114,185
1.618 112,881
2.618 110,771
4.250 107,328
Fisher Pivots for day following 08-Aug-2025
Pivot 1 day 3 day
R1 117,350 116,680
PP 117,218 116,405
S1 117,087 116,130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.