| Trading Metrics calculated at close of trading on 11-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2025 |
11-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
117,750 |
119,170 |
1,420 |
1.2% |
114,365 |
| High |
118,405 |
122,955 |
4,550 |
3.8% |
118,405 |
| Low |
116,295 |
118,975 |
2,680 |
2.3% |
113,045 |
| Close |
116,955 |
119,465 |
2,510 |
2.1% |
116,955 |
| Range |
2,110 |
3,980 |
1,870 |
88.6% |
5,360 |
| ATR |
3,204 |
3,403 |
200 |
6.2% |
0 |
| Volume |
6,741 |
11,073 |
4,332 |
64.3% |
33,356 |
|
| Daily Pivots for day following 11-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132,405 |
129,915 |
121,654 |
|
| R3 |
128,425 |
125,935 |
120,560 |
|
| R2 |
124,445 |
124,445 |
120,195 |
|
| R1 |
121,955 |
121,955 |
119,830 |
123,200 |
| PP |
120,465 |
120,465 |
120,465 |
121,088 |
| S1 |
117,975 |
117,975 |
119,100 |
119,220 |
| S2 |
116,485 |
116,485 |
118,735 |
|
| S3 |
112,505 |
113,995 |
118,371 |
|
| S4 |
108,525 |
110,015 |
117,276 |
|
|
| Weekly Pivots for week ending 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132,215 |
129,945 |
119,903 |
|
| R3 |
126,855 |
124,585 |
118,429 |
|
| R2 |
121,495 |
121,495 |
117,938 |
|
| R1 |
119,225 |
119,225 |
117,446 |
120,360 |
| PP |
116,135 |
116,135 |
116,135 |
116,703 |
| S1 |
113,865 |
113,865 |
116,464 |
115,000 |
| S2 |
110,775 |
110,775 |
115,972 |
|
| S3 |
105,415 |
108,505 |
115,481 |
|
| S4 |
100,055 |
103,145 |
114,007 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
122,955 |
113,045 |
9,910 |
8.3% |
2,990 |
2.5% |
65% |
True |
False |
7,596 |
| 10 |
122,955 |
113,045 |
9,910 |
8.3% |
2,934 |
2.5% |
65% |
True |
False |
8,242 |
| 20 |
122,955 |
113,045 |
9,910 |
8.3% |
3,197 |
2.7% |
65% |
True |
False |
7,537 |
| 40 |
124,440 |
101,075 |
23,365 |
19.6% |
3,158 |
2.6% |
79% |
False |
False |
4,364 |
| 60 |
124,440 |
101,075 |
23,365 |
19.6% |
3,111 |
2.6% |
79% |
False |
False |
2,920 |
| 80 |
124,440 |
85,220 |
39,220 |
32.8% |
2,892 |
2.4% |
87% |
False |
False |
2,191 |
| 100 |
124,440 |
76,555 |
47,885 |
40.1% |
2,872 |
2.4% |
90% |
False |
False |
1,753 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
139,870 |
|
2.618 |
133,375 |
|
1.618 |
129,395 |
|
1.000 |
126,935 |
|
0.618 |
125,415 |
|
HIGH |
122,955 |
|
0.618 |
121,435 |
|
0.500 |
120,965 |
|
0.382 |
120,495 |
|
LOW |
118,975 |
|
0.618 |
116,515 |
|
1.000 |
114,995 |
|
1.618 |
112,535 |
|
2.618 |
108,555 |
|
4.250 |
102,060 |
|
|
| Fisher Pivots for day following 11-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
120,965 |
119,250 |
| PP |
120,465 |
119,035 |
| S1 |
119,965 |
118,820 |
|