CME Bitcoin Future August 2025


Trading Metrics calculated at close of trading on 12-Aug-2025
Day Change Summary
Previous Current
11-Aug-2025 12-Aug-2025 Change Change % Previous Week
Open 119,170 119,185 15 0.0% 114,365
High 122,955 120,755 -2,200 -1.8% 118,405
Low 118,975 118,600 -375 -0.3% 113,045
Close 119,465 120,155 690 0.6% 116,955
Range 3,980 2,155 -1,825 -45.9% 5,360
ATR 3,403 3,314 -89 -2.6% 0
Volume 11,073 6,998 -4,075 -36.8% 33,356
Daily Pivots for day following 12-Aug-2025
Classic Woodie Camarilla DeMark
R4 126,302 125,383 121,340
R3 124,147 123,228 120,748
R2 121,992 121,992 120,550
R1 121,073 121,073 120,353 121,533
PP 119,837 119,837 119,837 120,066
S1 118,918 118,918 119,957 119,378
S2 117,682 117,682 119,760
S3 115,527 116,763 119,562
S4 113,372 114,608 118,970
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 132,215 129,945 119,903
R3 126,855 124,585 118,429
R2 121,495 121,495 117,938
R1 119,225 119,225 117,446 120,360
PP 116,135 116,135 116,135 116,703
S1 113,865 113,865 116,464 115,000
S2 110,775 110,775 115,972
S3 105,415 108,505 115,481
S4 100,055 103,145 114,007
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122,955 113,855 9,100 7.6% 2,855 2.4% 69% False False 7,751
10 122,955 113,045 9,910 8.2% 2,879 2.4% 72% False False 8,252
20 122,955 113,045 9,910 8.2% 3,075 2.6% 72% False False 7,717
40 124,440 101,075 23,365 19.4% 3,137 2.6% 82% False False 4,537
60 124,440 101,075 23,365 19.4% 3,102 2.6% 82% False False 3,036
80 124,440 85,995 38,445 32.0% 2,890 2.4% 89% False False 2,279
100 124,440 76,555 47,885 39.9% 2,894 2.4% 91% False False 1,823
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 508
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 129,914
2.618 126,397
1.618 124,242
1.000 122,910
0.618 122,087
HIGH 120,755
0.618 119,932
0.500 119,678
0.382 119,423
LOW 118,600
0.618 117,268
1.000 116,445
1.618 115,113
2.618 112,958
4.250 109,441
Fisher Pivots for day following 12-Aug-2025
Pivot 1 day 3 day
R1 119,996 119,978
PP 119,837 119,802
S1 119,678 119,625

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.