| Trading Metrics calculated at close of trading on 13-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2025 |
13-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
119,185 |
120,435 |
1,250 |
1.0% |
114,365 |
| High |
120,755 |
123,755 |
3,000 |
2.5% |
118,405 |
| Low |
118,600 |
119,295 |
695 |
0.6% |
113,045 |
| Close |
120,155 |
123,430 |
3,275 |
2.7% |
116,955 |
| Range |
2,155 |
4,460 |
2,305 |
107.0% |
5,360 |
| ATR |
3,314 |
3,396 |
82 |
2.5% |
0 |
| Volume |
6,998 |
9,742 |
2,744 |
39.2% |
33,356 |
|
| Daily Pivots for day following 13-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
135,540 |
133,945 |
125,883 |
|
| R3 |
131,080 |
129,485 |
124,657 |
|
| R2 |
126,620 |
126,620 |
124,248 |
|
| R1 |
125,025 |
125,025 |
123,839 |
125,823 |
| PP |
122,160 |
122,160 |
122,160 |
122,559 |
| S1 |
120,565 |
120,565 |
123,021 |
121,363 |
| S2 |
117,700 |
117,700 |
122,612 |
|
| S3 |
113,240 |
116,105 |
122,204 |
|
| S4 |
108,780 |
111,645 |
120,977 |
|
|
| Weekly Pivots for week ending 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132,215 |
129,945 |
119,903 |
|
| R3 |
126,855 |
124,585 |
118,429 |
|
| R2 |
121,495 |
121,495 |
117,938 |
|
| R1 |
119,225 |
119,225 |
117,446 |
120,360 |
| PP |
116,135 |
116,135 |
116,135 |
116,703 |
| S1 |
113,865 |
113,865 |
116,464 |
115,000 |
| S2 |
110,775 |
110,775 |
115,972 |
|
| S3 |
105,415 |
108,505 |
115,481 |
|
| S4 |
100,055 |
103,145 |
114,007 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
123,755 |
114,685 |
9,070 |
7.3% |
3,252 |
2.6% |
96% |
True |
False |
8,527 |
| 10 |
123,755 |
113,045 |
10,710 |
8.7% |
2,997 |
2.4% |
97% |
True |
False |
8,320 |
| 20 |
123,755 |
113,045 |
10,710 |
8.7% |
3,144 |
2.5% |
97% |
True |
False |
8,020 |
| 40 |
124,440 |
101,075 |
23,365 |
18.9% |
3,168 |
2.6% |
96% |
False |
False |
4,779 |
| 60 |
124,440 |
101,075 |
23,365 |
18.9% |
3,168 |
2.6% |
96% |
False |
False |
3,198 |
| 80 |
124,440 |
87,000 |
37,440 |
30.3% |
2,926 |
2.4% |
97% |
False |
False |
2,401 |
| 100 |
124,440 |
76,555 |
47,885 |
38.8% |
2,905 |
2.4% |
98% |
False |
False |
1,920 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
142,710 |
|
2.618 |
135,431 |
|
1.618 |
130,971 |
|
1.000 |
128,215 |
|
0.618 |
126,511 |
|
HIGH |
123,755 |
|
0.618 |
122,051 |
|
0.500 |
121,525 |
|
0.382 |
120,999 |
|
LOW |
119,295 |
|
0.618 |
116,539 |
|
1.000 |
114,835 |
|
1.618 |
112,079 |
|
2.618 |
107,619 |
|
4.250 |
100,340 |
|
|
| Fisher Pivots for day following 13-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
122,795 |
122,679 |
| PP |
122,160 |
121,928 |
| S1 |
121,525 |
121,178 |
|