CME Bitcoin Future August 2025


Trading Metrics calculated at close of trading on 14-Aug-2025
Day Change Summary
Previous Current
13-Aug-2025 14-Aug-2025 Change Change % Previous Week
Open 120,435 123,260 2,825 2.3% 114,365
High 123,755 125,200 1,445 1.2% 118,405
Low 119,295 117,610 -1,685 -1.4% 113,045
Close 123,430 118,415 -5,015 -4.1% 116,955
Range 4,460 7,590 3,130 70.2% 5,360
ATR 3,396 3,696 300 8.8% 0
Volume 9,742 14,464 4,722 48.5% 33,356
Daily Pivots for day following 14-Aug-2025
Classic Woodie Camarilla DeMark
R4 143,178 138,387 122,590
R3 135,588 130,797 120,502
R2 127,998 127,998 119,807
R1 123,207 123,207 119,111 121,808
PP 120,408 120,408 120,408 119,709
S1 115,617 115,617 117,719 114,218
S2 112,818 112,818 117,024
S3 105,228 108,027 116,328
S4 97,638 100,437 114,241
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 132,215 129,945 119,903
R3 126,855 124,585 118,429
R2 121,495 121,495 117,938
R1 119,225 119,225 117,446 120,360
PP 116,135 116,135 116,135 116,703
S1 113,865 113,865 116,464 115,000
S2 110,775 110,775 115,972
S3 105,415 108,505 115,481
S4 100,055 103,145 114,007
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125,200 116,295 8,905 7.5% 4,059 3.4% 24% True False 9,803
10 125,200 113,045 12,155 10.3% 3,487 2.9% 44% True False 8,915
20 125,200 113,045 12,155 10.3% 3,398 2.9% 44% True False 8,604
40 125,200 101,075 24,125 20.4% 3,214 2.7% 72% True False 5,137
60 125,200 101,075 24,125 20.4% 3,212 2.7% 72% True False 3,439
80 125,200 89,320 35,880 30.3% 2,973 2.5% 81% True False 2,581
100 125,200 76,555 48,645 41.1% 2,971 2.5% 86% True False 2,065
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 599
Widest range in 87 trading days
Fibonacci Retracements and Extensions
4.250 157,458
2.618 145,071
1.618 137,481
1.000 132,790
0.618 129,891
HIGH 125,200
0.618 122,301
0.500 121,405
0.382 120,509
LOW 117,610
0.618 112,919
1.000 110,020
1.618 105,329
2.618 97,739
4.250 85,353
Fisher Pivots for day following 14-Aug-2025
Pivot 1 day 3 day
R1 121,405 121,405
PP 120,408 120,408
S1 119,412 119,412

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.