CME Bitcoin Future August 2025


Trading Metrics calculated at close of trading on 15-Aug-2025
Day Change Summary
Previous Current
14-Aug-2025 15-Aug-2025 Change Change % Previous Week
Open 123,260 118,180 -5,080 -4.1% 119,170
High 125,200 119,810 -5,390 -4.3% 125,200
Low 117,610 117,175 -435 -0.4% 117,175
Close 118,415 117,235 -1,180 -1.0% 117,235
Range 7,590 2,635 -4,955 -65.3% 8,025
ATR 3,696 3,620 -76 -2.0% 0
Volume 14,464 6,722 -7,742 -53.5% 48,999
Daily Pivots for day following 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 125,978 124,242 118,684
R3 123,343 121,607 117,960
R2 120,708 120,708 117,718
R1 118,972 118,972 117,477 118,523
PP 118,073 118,073 118,073 117,849
S1 116,337 116,337 116,993 115,888
S2 115,438 115,438 116,752
S3 112,803 113,702 116,510
S4 110,168 111,067 115,786
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 143,945 138,615 121,649
R3 135,920 130,590 119,442
R2 127,895 127,895 118,706
R1 122,565 122,565 117,971 121,218
PP 119,870 119,870 119,870 119,196
S1 114,540 114,540 116,499 113,193
S2 111,845 111,845 115,764
S3 103,820 106,515 115,028
S4 95,795 98,490 112,821
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125,200 117,175 8,025 6.8% 4,164 3.6% 1% False True 9,799
10 125,200 113,045 12,155 10.4% 3,382 2.9% 34% False False 8,235
20 125,200 113,045 12,155 10.4% 3,322 2.8% 34% False False 8,638
40 125,200 101,075 24,125 20.6% 3,228 2.8% 67% False False 5,304
60 125,200 101,075 24,125 20.6% 3,205 2.7% 67% False False 3,550
80 125,200 94,275 30,925 26.4% 2,946 2.5% 74% False False 2,665
100 125,200 76,555 48,645 41.5% 2,997 2.6% 84% False False 2,132
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 693
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 131,009
2.618 126,708
1.618 124,073
1.000 122,445
0.618 121,438
HIGH 119,810
0.618 118,803
0.500 118,493
0.382 118,182
LOW 117,175
0.618 115,547
1.000 114,540
1.618 112,912
2.618 110,277
4.250 105,976
Fisher Pivots for day following 15-Aug-2025
Pivot 1 day 3 day
R1 118,493 121,188
PP 118,073 119,870
S1 117,654 118,553

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.