CME Bitcoin Future August 2025


Trading Metrics calculated at close of trading on 18-Aug-2025
Day Change Summary
Previous Current
15-Aug-2025 18-Aug-2025 Change Change % Previous Week
Open 118,180 117,995 -185 -0.2% 119,170
High 119,810 118,350 -1,460 -1.2% 125,200
Low 117,175 114,925 -2,250 -1.9% 117,175
Close 117,235 116,600 -635 -0.5% 117,235
Range 2,635 3,425 790 30.0% 8,025
ATR 3,620 3,606 -14 -0.4% 0
Volume 6,722 6,712 -10 -0.1% 48,999
Daily Pivots for day following 18-Aug-2025
Classic Woodie Camarilla DeMark
R4 126,900 125,175 118,484
R3 123,475 121,750 117,542
R2 120,050 120,050 117,228
R1 118,325 118,325 116,914 117,475
PP 116,625 116,625 116,625 116,200
S1 114,900 114,900 116,286 114,050
S2 113,200 113,200 115,972
S3 109,775 111,475 115,658
S4 106,350 108,050 114,716
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 143,945 138,615 121,649
R3 135,920 130,590 119,442
R2 127,895 127,895 118,706
R1 122,565 122,565 117,971 121,218
PP 119,870 119,870 119,870 119,196
S1 114,540 114,540 116,499 113,193
S2 111,845 111,845 115,764
S3 103,820 106,515 115,028
S4 95,795 98,490 112,821
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125,200 114,925 10,275 8.8% 4,053 3.5% 16% False True 8,927
10 125,200 113,045 12,155 10.4% 3,522 3.0% 29% False False 8,262
20 125,200 113,045 12,155 10.4% 3,333 2.9% 29% False False 8,587
40 125,200 101,075 24,125 20.7% 3,208 2.8% 64% False False 5,470
60 125,200 101,075 24,125 20.7% 3,199 2.7% 64% False False 3,661
80 125,200 94,275 30,925 26.5% 2,975 2.6% 72% False False 2,749
100 125,200 76,555 48,645 41.7% 3,015 2.6% 82% False False 2,199
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 720
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 132,906
2.618 127,317
1.618 123,892
1.000 121,775
0.618 120,467
HIGH 118,350
0.618 117,042
0.500 116,638
0.382 116,233
LOW 114,925
0.618 112,808
1.000 111,500
1.618 109,383
2.618 105,958
4.250 100,369
Fisher Pivots for day following 18-Aug-2025
Pivot 1 day 3 day
R1 116,638 120,063
PP 116,625 118,908
S1 116,613 117,754

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.