CME Bitcoin Future August 2025


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 117,995 116,980 -1,015 -0.9% 119,170
High 118,350 117,315 -1,035 -0.9% 125,200
Low 114,925 112,820 -2,105 -1.8% 117,175
Close 116,600 113,235 -3,365 -2.9% 117,235
Range 3,425 4,495 1,070 31.2% 8,025
ATR 3,606 3,669 64 1.8% 0
Volume 6,712 9,349 2,637 39.3% 48,999
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 127,942 125,083 115,707
R3 123,447 120,588 114,471
R2 118,952 118,952 114,059
R1 116,093 116,093 113,647 115,275
PP 114,457 114,457 114,457 114,048
S1 111,598 111,598 112,823 110,780
S2 109,962 109,962 112,411
S3 105,467 107,103 111,999
S4 100,972 102,608 110,763
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 143,945 138,615 121,649
R3 135,920 130,590 119,442
R2 127,895 127,895 118,706
R1 122,565 122,565 117,971 121,218
PP 119,870 119,870 119,870 119,196
S1 114,540 114,540 116,499 113,193
S2 111,845 111,845 115,764
S3 103,820 106,515 115,028
S4 95,795 98,490 112,821
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125,200 112,820 12,380 10.9% 4,521 4.0% 3% False True 9,397
10 125,200 112,820 12,380 10.9% 3,688 3.3% 3% False True 8,574
20 125,200 112,820 12,380 10.9% 3,344 3.0% 3% False True 8,537
40 125,200 105,695 19,505 17.2% 3,214 2.8% 39% False False 5,691
60 125,200 101,075 24,125 21.3% 3,214 2.8% 50% False False 3,817
80 125,200 95,375 29,825 26.3% 3,008 2.7% 60% False False 2,866
100 125,200 76,555 48,645 43.0% 3,054 2.7% 75% False False 2,293
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 736
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 136,419
2.618 129,083
1.618 124,588
1.000 121,810
0.618 120,093
HIGH 117,315
0.618 115,598
0.500 115,068
0.382 114,537
LOW 112,820
0.618 110,042
1.000 108,325
1.618 105,547
2.618 101,052
4.250 93,716
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 115,068 116,315
PP 114,457 115,288
S1 113,846 114,262

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.