CME Bitcoin Future August 2025


Trading Metrics calculated at close of trading on 20-Aug-2025
Day Change Summary
Previous Current
19-Aug-2025 20-Aug-2025 Change Change % Previous Week
Open 116,980 113,520 -3,460 -3.0% 119,170
High 117,315 114,640 -2,675 -2.3% 125,200
Low 112,820 112,485 -335 -0.3% 117,175
Close 113,235 114,465 1,230 1.1% 117,235
Range 4,495 2,155 -2,340 -52.1% 8,025
ATR 3,669 3,561 -108 -2.9% 0
Volume 9,349 7,322 -2,027 -21.7% 48,999
Daily Pivots for day following 20-Aug-2025
Classic Woodie Camarilla DeMark
R4 120,328 119,552 115,650
R3 118,173 117,397 115,058
R2 116,018 116,018 114,860
R1 115,242 115,242 114,663 115,630
PP 113,863 113,863 113,863 114,058
S1 113,087 113,087 114,267 113,475
S2 111,708 111,708 114,070
S3 109,553 110,932 113,872
S4 107,398 108,777 113,280
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 143,945 138,615 121,649
R3 135,920 130,590 119,442
R2 127,895 127,895 118,706
R1 122,565 122,565 117,971 121,218
PP 119,870 119,870 119,870 119,196
S1 114,540 114,540 116,499 113,193
S2 111,845 111,845 115,764
S3 103,820 106,515 115,028
S4 95,795 98,490 112,821
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125,200 112,485 12,715 11.1% 4,060 3.5% 16% False True 8,913
10 125,200 112,485 12,715 11.1% 3,656 3.2% 16% False True 8,720
20 125,200 112,485 12,715 11.1% 3,295 2.9% 16% False True 8,549
40 125,200 106,255 18,945 16.6% 3,215 2.8% 43% False False 5,861
60 125,200 101,075 24,125 21.1% 3,177 2.8% 56% False False 3,938
80 125,200 95,375 29,825 26.1% 2,998 2.6% 64% False False 2,957
100 125,200 76,555 48,645 42.5% 3,060 2.7% 78% False False 2,366
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 820
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 123,799
2.618 120,282
1.618 118,127
1.000 116,795
0.618 115,972
HIGH 114,640
0.618 113,817
0.500 113,563
0.382 113,308
LOW 112,485
0.618 111,153
1.000 110,330
1.618 108,998
2.618 106,843
4.250 103,326
Fisher Pivots for day following 20-Aug-2025
Pivot 1 day 3 day
R1 114,164 115,418
PP 113,863 115,100
S1 113,563 114,783

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.