CME Bitcoin Future August 2025


Trading Metrics calculated at close of trading on 21-Aug-2025
Day Change Summary
Previous Current
20-Aug-2025 21-Aug-2025 Change Change % Previous Week
Open 113,520 114,520 1,000 0.9% 119,170
High 114,640 115,030 390 0.3% 125,200
Low 112,485 112,075 -410 -0.4% 117,175
Close 114,465 112,285 -2,180 -1.9% 117,235
Range 2,155 2,955 800 37.1% 8,025
ATR 3,561 3,518 -43 -1.2% 0
Volume 7,322 6,532 -790 -10.8% 48,999
Daily Pivots for day following 21-Aug-2025
Classic Woodie Camarilla DeMark
R4 121,995 120,095 113,910
R3 119,040 117,140 113,098
R2 116,085 116,085 112,827
R1 114,185 114,185 112,556 113,658
PP 113,130 113,130 113,130 112,866
S1 111,230 111,230 112,014 110,703
S2 110,175 110,175 111,743
S3 107,220 108,275 111,472
S4 104,265 105,320 110,660
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 143,945 138,615 121,649
R3 135,920 130,590 119,442
R2 127,895 127,895 118,706
R1 122,565 122,565 117,971 121,218
PP 119,870 119,870 119,870 119,196
S1 114,540 114,540 116,499 113,193
S2 111,845 111,845 115,764
S3 103,820 106,515 115,028
S4 95,795 98,490 112,821
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119,810 112,075 7,735 6.9% 3,133 2.8% 3% False True 7,327
10 125,200 112,075 13,125 11.7% 3,596 3.2% 2% False True 8,565
20 125,200 112,075 13,125 11.7% 3,319 3.0% 2% False True 8,460
40 125,200 106,255 18,945 16.9% 3,232 2.9% 32% False False 6,014
60 125,200 101,075 24,125 21.5% 3,174 2.8% 46% False False 4,046
80 125,200 95,375 29,825 26.6% 3,003 2.7% 57% False False 3,039
100 125,200 76,555 48,645 43.3% 3,052 2.7% 73% False False 2,431
120 125,200 76,555 48,645 43.3% 3,012 2.7% 73% False False 2,026
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 776
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 127,589
2.618 122,766
1.618 119,811
1.000 117,985
0.618 116,856
HIGH 115,030
0.618 113,901
0.500 113,553
0.382 113,204
LOW 112,075
0.618 110,249
1.000 109,120
1.618 107,294
2.618 104,339
4.250 99,516
Fisher Pivots for day following 21-Aug-2025
Pivot 1 day 3 day
R1 113,553 114,695
PP 113,130 113,892
S1 112,708 113,088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.