CME Bitcoin Future August 2025


Trading Metrics calculated at close of trading on 22-Aug-2025
Day Change Summary
Previous Current
21-Aug-2025 22-Aug-2025 Change Change % Previous Week
Open 114,520 112,750 -1,770 -1.5% 117,995
High 115,030 117,640 2,610 2.3% 118,350
Low 112,075 111,805 -270 -0.2% 111,805
Close 112,285 116,850 4,565 4.1% 116,850
Range 2,955 5,835 2,880 97.5% 6,545
ATR 3,518 3,683 166 4.7% 0
Volume 6,532 14,666 8,134 124.5% 44,581
Daily Pivots for day following 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 132,937 130,728 120,059
R3 127,102 124,893 118,455
R2 121,267 121,267 117,920
R1 119,058 119,058 117,385 120,163
PP 115,432 115,432 115,432 115,984
S1 113,223 113,223 116,315 114,328
S2 109,597 109,597 115,780
S3 103,762 107,388 115,245
S4 97,927 101,553 113,641
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 135,303 132,622 120,450
R3 128,758 126,077 118,650
R2 122,213 122,213 118,050
R1 119,532 119,532 117,450 117,600
PP 115,668 115,668 115,668 114,703
S1 112,987 112,987 116,250 111,055
S2 109,123 109,123 115,650
S3 102,578 106,442 115,050
S4 96,033 99,897 113,250
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118,350 111,805 6,545 5.6% 3,773 3.2% 77% False True 8,916
10 125,200 111,805 13,395 11.5% 3,969 3.4% 38% False True 9,358
20 125,200 111,805 13,395 11.5% 3,400 2.9% 38% False True 8,632
40 125,200 106,255 18,945 16.2% 3,335 2.9% 56% False False 6,343
60 125,200 101,075 24,125 20.6% 3,261 2.8% 65% False False 4,291
80 125,200 95,375 29,825 25.5% 3,061 2.6% 72% False False 3,222
100 125,200 76,555 48,645 41.6% 3,099 2.7% 83% False False 2,578
120 125,200 76,555 48,645 41.6% 3,003 2.6% 83% False False 2,148
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 805
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 142,439
2.618 132,916
1.618 127,081
1.000 123,475
0.618 121,246
HIGH 117,640
0.618 115,411
0.500 114,723
0.382 114,034
LOW 111,805
0.618 108,199
1.000 105,970
1.618 102,364
2.618 96,529
4.250 87,006
Fisher Pivots for day following 22-Aug-2025
Pivot 1 day 3 day
R1 116,141 116,141
PP 115,432 115,432
S1 114,723 114,723

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.