CME Bitcoin Future August 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Aug-2025
Day Change Summary Previous Current 22-Aug-2025 25-Aug-2025 Change Change % Previous Week Open 112,750 113,450 700 0.6% 117,995 High 117,640 113,800 -3,840 -3.3% 118,350 Low 111,805 109,590 -2,215 -2.0% 111,805 Close 116,850 110,910 -5,940 -5.1% 116,850 Range 5,835 4,210 -1,625 -27.8% 6,545 ATR 3,683 3,939 255 6.9% 0 Volume 14,666 13,329 -1,337 -9.1% 44,581
Daily Pivots for day following 25-Aug-2025 Classic Woodie Camarilla DeMark R4 124,063 121,697 113,226 R3 119,853 117,487 112,068 R2 115,643 115,643 111,682 R1 113,277 113,277 111,296 112,355 PP 111,433 111,433 111,433 110,973 S1 109,067 109,067 110,524 108,145 S2 107,223 107,223 110,138 S3 103,013 104,857 109,752 S4 98,803 100,647 108,595	Weekly Pivots for week ending 22-Aug-2025 Classic Woodie Camarilla DeMark R4 135,303 132,622 120,450 R3 128,758 126,077 118,650 R2 122,213 122,213 118,050 R1 119,532 119,532 117,450 117,600 PP 115,668 115,668 115,668 114,703 S1 112,987 112,987 116,250 111,055 S2 109,123 109,123 115,650 S3 102,578 106,442 115,050 S4 96,033 99,897 113,250
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 117,640 109,590 8,050 7.3% 3,930 3.5% 16% False True 10,239 10 125,200 109,590 15,610 14.1% 3,992 3.6% 8% False True 9,583 20 125,200 109,590 15,610 14.1% 3,463 3.1% 8% False True 8,913 40 125,200 106,255 18,945 17.1% 3,403 3.1% 25% False False 6,674 60 125,200 101,075 24,125 21.8% 3,273 3.0% 41% False False 4,513 80 125,200 95,545 29,655 26.7% 3,099 2.8% 52% False False 3,389 100 125,200 76,555 48,645 43.9% 3,110 2.8% 71% False False 2,711 120 125,200 76,555 48,645 43.9% 3,003 2.7% 71% False False 2,259
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 820 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 131,693 2.618 124,822 1.618 120,612 1.000 118,010 0.618 116,402 HIGH 113,800 0.618 112,192 0.500 111,695 0.382 111,198 LOW 109,590 0.618 106,988 1.000 105,380 1.618 102,778 2.618 98,568 4.250 91,698
Fisher Pivots for day following 25-Aug-2025 Pivot 1 day 3 day R1 111,695 113,615 PP 111,433 112,713 S1 111,172 111,812

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.