CME Bitcoin Future August 2025


Trading Metrics calculated at close of trading on 26-Aug-2025
Day Change Summary
Previous Current
25-Aug-2025 26-Aug-2025 Change Change % Previous Week
Open 113,450 110,005 -3,445 -3.0% 117,995
High 113,800 111,495 -2,305 -2.0% 118,350
Low 109,590 108,845 -745 -0.7% 111,805
Close 110,910 111,230 320 0.3% 116,850
Range 4,210 2,650 -1,560 -37.1% 6,545
ATR 3,939 3,847 -92 -2.3% 0
Volume 13,329 10,272 -3,057 -22.9% 44,581
Daily Pivots for day following 26-Aug-2025
Classic Woodie Camarilla DeMark
R4 118,473 117,502 112,688
R3 115,823 114,852 111,959
R2 113,173 113,173 111,716
R1 112,202 112,202 111,473 112,688
PP 110,523 110,523 110,523 110,766
S1 109,552 109,552 110,987 110,038
S2 107,873 107,873 110,744
S3 105,223 106,902 110,501
S4 102,573 104,252 109,773
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 135,303 132,622 120,450
R3 128,758 126,077 118,650
R2 122,213 122,213 118,050
R1 119,532 119,532 117,450 117,600
PP 115,668 115,668 115,668 114,703
S1 112,987 112,987 116,250 111,055
S2 109,123 109,123 115,650
S3 102,578 106,442 115,050
S4 96,033 99,897 113,250
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117,640 108,845 8,795 7.9% 3,561 3.2% 27% False True 10,424
10 125,200 108,845 16,355 14.7% 4,041 3.6% 15% False True 9,911
20 125,200 108,845 16,355 14.7% 3,460 3.1% 15% False True 9,081
40 125,200 106,255 18,945 17.0% 3,411 3.1% 26% False False 6,887
60 125,200 101,075 24,125 21.7% 3,270 2.9% 42% False False 4,683
80 125,200 95,545 29,655 26.7% 3,121 2.8% 53% False False 3,517
100 125,200 76,555 48,645 43.7% 3,092 2.8% 71% False False 2,814
120 125,200 76,555 48,645 43.7% 2,990 2.7% 71% False False 2,345
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 878
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 122,758
2.618 118,433
1.618 115,783
1.000 114,145
0.618 113,133
HIGH 111,495
0.618 110,483
0.500 110,170
0.382 109,857
LOW 108,845
0.618 107,207
1.000 106,195
1.618 104,557
2.618 101,907
4.250 97,583
Fisher Pivots for day following 26-Aug-2025
Pivot 1 day 3 day
R1 110,877 113,243
PP 110,523 112,572
S1 110,170 111,901

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.