CME Bitcoin Future August 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Aug-2025
Day Change Summary Previous Current 26-Aug-2025 27-Aug-2025 Change Change % Previous Week Open 110,005 111,645 1,640 1.5% 117,995 High 111,495 112,785 1,290 1.2% 118,350 Low 108,845 110,420 1,575 1.4% 111,805 Close 111,230 112,220 990 0.9% 116,850 Range 2,650 2,365 -285 -10.8% 6,545 ATR 3,847 3,741 -106 -2.8% 0 Volume 10,272 6,848 -3,424 -33.3% 44,581
Daily Pivots for day following 27-Aug-2025 Classic Woodie Camarilla DeMark R4 118,903 117,927 113,521 R3 116,538 115,562 112,870 R2 114,173 114,173 112,654 R1 113,197 113,197 112,437 113,685 PP 111,808 111,808 111,808 112,053 S1 110,832 110,832 112,003 111,320 S2 109,443 109,443 111,786 S3 107,078 108,467 111,570 S4 104,713 106,102 110,919	Weekly Pivots for week ending 22-Aug-2025 Classic Woodie Camarilla DeMark R4 135,303 132,622 120,450 R3 128,758 126,077 118,650 R2 122,213 122,213 118,050 R1 119,532 119,532 117,450 117,600 PP 115,668 115,668 115,668 114,703 S1 112,987 112,987 116,250 111,055 S2 109,123 109,123 115,650 S3 102,578 106,442 115,050 S4 96,033 99,897 113,250
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 117,640 108,845 8,795 7.8% 3,603 3.2% 38% False False 10,329 10 125,200 108,845 16,355 14.6% 3,832 3.4% 21% False False 9,621 20 125,200 108,845 16,355 14.6% 3,414 3.0% 21% False False 8,971 40 125,200 106,255 18,945 16.9% 3,408 3.0% 31% False False 7,022 60 125,200 101,075 24,125 21.5% 3,270 2.9% 46% False False 4,797 80 125,200 95,545 29,655 26.4% 3,131 2.8% 56% False False 3,603 100 125,200 76,555 48,645 43.3% 3,110 2.8% 73% False False 2,883 120 125,200 76,555 48,645 43.3% 2,972 2.6% 73% False False 2,402
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 878 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 122,836 2.618 118,977 1.618 116,612 1.000 115,150 0.618 114,247 HIGH 112,785 0.618 111,882 0.500 111,603 0.382 111,323 LOW 110,420 0.618 108,958 1.000 108,055 1.618 106,593 2.618 104,228 4.250 100,369
Fisher Pivots for day following 27-Aug-2025 Pivot 1 day 3 day R1 112,014 111,921 PP 111,808 111,622 S1 111,603 111,323

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.