CME Bitcoin Future August 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Aug-2025
Day Change Summary Previous Current 27-Aug-2025 28-Aug-2025 Change Change % Previous Week Open 111,645 111,590 -55 0.0% 117,995 High 112,785 113,545 760 0.7% 118,350 Low 110,420 111,010 590 0.5% 111,805 Close 112,220 112,025 -195 -0.2% 116,850 Range 2,365 2,535 170 7.2% 6,545 ATR 3,741 3,655 -86 -2.3% 0 Volume 6,848 7,560 712 10.4% 44,581
Daily Pivots for day following 28-Aug-2025 Classic Woodie Camarilla DeMark R4 119,798 118,447 113,419 R3 117,263 115,912 112,722 R2 114,728 114,728 112,490 R1 113,377 113,377 112,257 114,053 PP 112,193 112,193 112,193 112,531 S1 110,842 110,842 111,793 111,518 S2 109,658 109,658 111,560 S3 107,123 108,307 111,328 S4 104,588 105,772 110,631	Weekly Pivots for week ending 22-Aug-2025 Classic Woodie Camarilla DeMark R4 135,303 132,622 120,450 R3 128,758 126,077 118,650 R2 122,213 122,213 118,050 R1 119,532 119,532 117,450 117,600 PP 115,668 115,668 115,668 114,703 S1 112,987 112,987 116,250 111,055 S2 109,123 109,123 115,650 S3 102,578 106,442 115,050 S4 96,033 99,897 113,250
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 117,640 108,845 8,795 7.9% 3,519 3.1% 36% False False 10,535 10 119,810 108,845 10,965 9.8% 3,326 3.0% 29% False False 8,931 20 125,200 108,845 16,355 14.6% 3,407 3.0% 19% False False 8,923 40 125,200 108,485 16,715 14.9% 3,347 3.0% 21% False False 7,159 60 125,200 101,075 24,125 21.5% 3,278 2.9% 45% False False 4,923 80 125,200 95,545 29,655 26.5% 3,155 2.8% 56% False False 3,697 100 125,200 76,555 48,645 43.4% 3,106 2.8% 73% False False 2,958 120 125,200 76,555 48,645 43.4% 2,943 2.6% 73% False False 2,465
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 742 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 124,319 2.618 120,182 1.618 117,647 1.000 116,080 0.618 115,112 HIGH 113,545 0.618 112,577 0.500 112,278 0.382 111,978 LOW 111,010 0.618 109,443 1.000 108,475 1.618 106,908 2.618 104,373 4.250 100,236
Fisher Pivots for day following 28-Aug-2025 Pivot 1 day 3 day R1 112,278 111,748 PP 112,193 111,472 S1 112,109 111,195

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.