CME Bitcoin Future August 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary Previous Current 28-Aug-2025 29-Aug-2025 Change Change % Previous Week Open 111,590 112,165 575 0.5% 113,450 High 113,545 112,695 -850 -0.7% 113,800 Low 111,010 108,445 -2,565 -2.3% 108,445 Close 112,025 108,654 -3,371 -3.0% 108,654 Range 2,535 4,250 1,715 67.7% 5,355 ATR 3,655 3,697 43 1.2% 0 Volume 7,560 686 -6,874 -90.9% 38,695
Daily Pivots for day following 29-Aug-2025 Classic Woodie Camarilla DeMark R4 122,681 119,918 110,992 R3 118,431 115,668 109,823 R2 114,181 114,181 109,433 R1 111,418 111,418 109,044 110,675 PP 109,931 109,931 109,931 109,560 S1 107,168 107,168 108,264 106,425 S2 105,681 105,681 107,875 S3 101,431 102,918 107,485 S4 97,181 98,668 106,317	Weekly Pivots for week ending 29-Aug-2025 Classic Woodie Camarilla DeMark R4 126,365 122,864 111,599 R3 121,010 117,509 110,127 R2 115,655 115,655 109,636 R1 112,154 112,154 109,145 111,227 PP 110,300 110,300 110,300 109,836 S1 106,799 106,799 108,163 105,872 S2 104,945 104,945 107,672 S3 99,590 101,444 107,181 S4 94,235 96,089 105,709
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113,800 108,445 5,355 4.9% 3,202 2.9% 4% False True 7,739 10 118,350 108,445 9,905 9.1% 3,488 3.2% 2% False True 8,327 20 125,200 108,445 16,755 15.4% 3,435 3.2% 1% False True 8,281 40 125,200 108,445 16,755 15.4% 3,403 3.1% 1% False True 7,141 60 125,200 101,075 24,125 22.2% 3,317 3.1% 31% False False 4,934 80 125,200 97,005 28,195 25.9% 3,186 2.9% 41% False False 3,705 100 125,200 76,570 48,630 44.8% 3,112 2.9% 66% False False 2,965 120 125,200 76,555 48,645 44.8% 2,968 2.7% 66% False False 2,471
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 694 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 130,758 2.618 123,822 1.618 119,572 1.000 116,945 0.618 115,322 HIGH 112,695 0.618 111,072 0.500 110,570 0.382 110,069 LOW 108,445 0.618 105,819 1.000 104,195 1.618 101,569 2.618 97,319 4.250 90,383
Fisher Pivots for day following 29-Aug-2025 Pivot 1 day 3 day R1 110,570 110,995 PP 109,931 110,215 S1 109,293 109,434

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.