NYMEX Natural Gas Future August 2025
| Trading Metrics calculated at close of trading on 25-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-2024 |
25-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
3.414 |
3.401 |
-0.013 |
-0.4% |
3.208 |
| High |
3.448 |
3.413 |
-0.035 |
-1.0% |
3.448 |
| Low |
3.235 |
3.326 |
0.091 |
2.8% |
3.162 |
| Close |
3.287 |
3.383 |
0.096 |
2.9% |
3.287 |
| Range |
0.213 |
0.087 |
-0.126 |
-59.2% |
0.286 |
| ATR |
|
|
|
|
|
| Volume |
10,374 |
7,647 |
-2,727 |
-26.3% |
39,721 |
|
| Daily Pivots for day following 25-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.635 |
3.596 |
3.431 |
|
| R3 |
3.548 |
3.509 |
3.407 |
|
| R2 |
3.461 |
3.461 |
3.399 |
|
| R1 |
3.422 |
3.422 |
3.391 |
3.398 |
| PP |
3.374 |
3.374 |
3.374 |
3.362 |
| S1 |
3.335 |
3.335 |
3.375 |
3.311 |
| S2 |
3.287 |
3.287 |
3.367 |
|
| S3 |
3.200 |
3.248 |
3.359 |
|
| S4 |
3.113 |
3.161 |
3.335 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.157 |
4.008 |
3.444 |
|
| R3 |
3.871 |
3.722 |
3.366 |
|
| R2 |
3.585 |
3.585 |
3.339 |
|
| R1 |
3.436 |
3.436 |
3.313 |
3.511 |
| PP |
3.299 |
3.299 |
3.299 |
3.336 |
| S1 |
3.150 |
3.150 |
3.261 |
3.225 |
| S2 |
3.013 |
3.013 |
3.235 |
|
| S3 |
2.727 |
2.864 |
3.208 |
|
| S4 |
2.441 |
2.578 |
3.130 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.783 |
|
2.618 |
3.641 |
|
1.618 |
3.554 |
|
1.000 |
3.500 |
|
0.618 |
3.467 |
|
HIGH |
3.413 |
|
0.618 |
3.380 |
|
0.500 |
3.370 |
|
0.382 |
3.359 |
|
LOW |
3.326 |
|
0.618 |
3.272 |
|
1.000 |
3.239 |
|
1.618 |
3.185 |
|
2.618 |
3.098 |
|
4.250 |
2.956 |
|
|
| Fisher Pivots for day following 25-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.379 |
3.369 |
| PP |
3.374 |
3.355 |
| S1 |
3.370 |
3.342 |
|