NYMEX Natural Gas Future August 2025
| Trading Metrics calculated at close of trading on 26-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Nov-2024 |
26-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
3.401 |
3.353 |
-0.048 |
-1.4% |
3.208 |
| High |
3.413 |
3.437 |
0.024 |
0.7% |
3.448 |
| Low |
3.326 |
3.348 |
0.022 |
0.7% |
3.162 |
| Close |
3.383 |
3.417 |
0.034 |
1.0% |
3.287 |
| Range |
0.087 |
0.089 |
0.002 |
2.3% |
0.286 |
| ATR |
|
|
|
|
|
| Volume |
7,647 |
7,877 |
230 |
3.0% |
39,721 |
|
| Daily Pivots for day following 26-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.668 |
3.631 |
3.466 |
|
| R3 |
3.579 |
3.542 |
3.441 |
|
| R2 |
3.490 |
3.490 |
3.433 |
|
| R1 |
3.453 |
3.453 |
3.425 |
3.472 |
| PP |
3.401 |
3.401 |
3.401 |
3.410 |
| S1 |
3.364 |
3.364 |
3.409 |
3.383 |
| S2 |
3.312 |
3.312 |
3.401 |
|
| S3 |
3.223 |
3.275 |
3.393 |
|
| S4 |
3.134 |
3.186 |
3.368 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.157 |
4.008 |
3.444 |
|
| R3 |
3.871 |
3.722 |
3.366 |
|
| R2 |
3.585 |
3.585 |
3.339 |
|
| R1 |
3.436 |
3.436 |
3.313 |
3.511 |
| PP |
3.299 |
3.299 |
3.299 |
3.336 |
| S1 |
3.150 |
3.150 |
3.261 |
3.225 |
| S2 |
3.013 |
3.013 |
3.235 |
|
| S3 |
2.727 |
2.864 |
3.208 |
|
| S4 |
2.441 |
2.578 |
3.130 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.815 |
|
2.618 |
3.670 |
|
1.618 |
3.581 |
|
1.000 |
3.526 |
|
0.618 |
3.492 |
|
HIGH |
3.437 |
|
0.618 |
3.403 |
|
0.500 |
3.393 |
|
0.382 |
3.382 |
|
LOW |
3.348 |
|
0.618 |
3.293 |
|
1.000 |
3.259 |
|
1.618 |
3.204 |
|
2.618 |
3.115 |
|
4.250 |
2.970 |
|
|
| Fisher Pivots for day following 26-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.409 |
3.392 |
| PP |
3.401 |
3.367 |
| S1 |
3.393 |
3.342 |
|