NYMEX Natural Gas Future August 2025
| Trading Metrics calculated at close of trading on 27-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2024 |
27-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
3.353 |
3.394 |
0.041 |
1.2% |
3.208 |
| High |
3.437 |
3.394 |
-0.043 |
-1.3% |
3.448 |
| Low |
3.348 |
3.287 |
-0.061 |
-1.8% |
3.162 |
| Close |
3.417 |
3.295 |
-0.122 |
-3.6% |
3.287 |
| Range |
0.089 |
0.107 |
0.018 |
20.2% |
0.286 |
| ATR |
|
|
|
|
|
| Volume |
7,877 |
5,499 |
-2,378 |
-30.2% |
39,721 |
|
| Daily Pivots for day following 27-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.646 |
3.578 |
3.354 |
|
| R3 |
3.539 |
3.471 |
3.324 |
|
| R2 |
3.432 |
3.432 |
3.315 |
|
| R1 |
3.364 |
3.364 |
3.305 |
3.345 |
| PP |
3.325 |
3.325 |
3.325 |
3.316 |
| S1 |
3.257 |
3.257 |
3.285 |
3.238 |
| S2 |
3.218 |
3.218 |
3.275 |
|
| S3 |
3.111 |
3.150 |
3.266 |
|
| S4 |
3.004 |
3.043 |
3.236 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.157 |
4.008 |
3.444 |
|
| R3 |
3.871 |
3.722 |
3.366 |
|
| R2 |
3.585 |
3.585 |
3.339 |
|
| R1 |
3.436 |
3.436 |
3.313 |
3.511 |
| PP |
3.299 |
3.299 |
3.299 |
3.336 |
| S1 |
3.150 |
3.150 |
3.261 |
3.225 |
| S2 |
3.013 |
3.013 |
3.235 |
|
| S3 |
2.727 |
2.864 |
3.208 |
|
| S4 |
2.441 |
2.578 |
3.130 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.849 |
|
2.618 |
3.674 |
|
1.618 |
3.567 |
|
1.000 |
3.501 |
|
0.618 |
3.460 |
|
HIGH |
3.394 |
|
0.618 |
3.353 |
|
0.500 |
3.341 |
|
0.382 |
3.328 |
|
LOW |
3.287 |
|
0.618 |
3.221 |
|
1.000 |
3.180 |
|
1.618 |
3.114 |
|
2.618 |
3.007 |
|
4.250 |
2.832 |
|
|
| Fisher Pivots for day following 27-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.341 |
3.362 |
| PP |
3.325 |
3.340 |
| S1 |
3.310 |
3.317 |
|