NYMEX Natural Gas Future August 2025
| Trading Metrics calculated at close of trading on 29-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Nov-2024 |
29-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
3.394 |
3.280 |
-0.114 |
-3.4% |
3.401 |
| High |
3.394 |
3.384 |
-0.010 |
-0.3% |
3.437 |
| Low |
3.287 |
3.277 |
-0.010 |
-0.3% |
3.277 |
| Close |
3.295 |
3.365 |
0.070 |
2.1% |
3.365 |
| Range |
0.107 |
0.107 |
0.000 |
0.0% |
0.160 |
| ATR |
0.000 |
0.105 |
0.105 |
|
0.000 |
| Volume |
5,499 |
5,114 |
-385 |
-7.0% |
26,137 |
|
| Daily Pivots for day following 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.663 |
3.621 |
3.424 |
|
| R3 |
3.556 |
3.514 |
3.394 |
|
| R2 |
3.449 |
3.449 |
3.385 |
|
| R1 |
3.407 |
3.407 |
3.375 |
3.428 |
| PP |
3.342 |
3.342 |
3.342 |
3.353 |
| S1 |
3.300 |
3.300 |
3.355 |
3.321 |
| S2 |
3.235 |
3.235 |
3.345 |
|
| S3 |
3.128 |
3.193 |
3.336 |
|
| S4 |
3.021 |
3.086 |
3.306 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.840 |
3.762 |
3.453 |
|
| R3 |
3.680 |
3.602 |
3.409 |
|
| R2 |
3.520 |
3.520 |
3.394 |
|
| R1 |
3.442 |
3.442 |
3.380 |
3.401 |
| PP |
3.360 |
3.360 |
3.360 |
3.339 |
| S1 |
3.282 |
3.282 |
3.350 |
3.241 |
| S2 |
3.200 |
3.200 |
3.336 |
|
| S3 |
3.040 |
3.122 |
3.321 |
|
| S4 |
2.880 |
2.962 |
3.277 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.839 |
|
2.618 |
3.664 |
|
1.618 |
3.557 |
|
1.000 |
3.491 |
|
0.618 |
3.450 |
|
HIGH |
3.384 |
|
0.618 |
3.343 |
|
0.500 |
3.331 |
|
0.382 |
3.318 |
|
LOW |
3.277 |
|
0.618 |
3.211 |
|
1.000 |
3.170 |
|
1.618 |
3.104 |
|
2.618 |
2.997 |
|
4.250 |
2.822 |
|
|
| Fisher Pivots for day following 29-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.354 |
3.362 |
| PP |
3.342 |
3.360 |
| S1 |
3.331 |
3.357 |
|