NYMEX Natural Gas Future August 2025
| Trading Metrics calculated at close of trading on 02-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2024 |
02-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
3.280 |
3.306 |
0.026 |
0.8% |
3.401 |
| High |
3.384 |
3.340 |
-0.044 |
-1.3% |
3.437 |
| Low |
3.277 |
3.258 |
-0.019 |
-0.6% |
3.277 |
| Close |
3.365 |
3.320 |
-0.045 |
-1.3% |
3.365 |
| Range |
0.107 |
0.082 |
-0.025 |
-23.4% |
0.160 |
| ATR |
0.105 |
0.105 |
0.000 |
0.1% |
0.000 |
| Volume |
5,114 |
6,165 |
1,051 |
20.6% |
26,137 |
|
| Daily Pivots for day following 02-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.552 |
3.518 |
3.365 |
|
| R3 |
3.470 |
3.436 |
3.343 |
|
| R2 |
3.388 |
3.388 |
3.335 |
|
| R1 |
3.354 |
3.354 |
3.328 |
3.371 |
| PP |
3.306 |
3.306 |
3.306 |
3.315 |
| S1 |
3.272 |
3.272 |
3.312 |
3.289 |
| S2 |
3.224 |
3.224 |
3.305 |
|
| S3 |
3.142 |
3.190 |
3.297 |
|
| S4 |
3.060 |
3.108 |
3.275 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.840 |
3.762 |
3.453 |
|
| R3 |
3.680 |
3.602 |
3.409 |
|
| R2 |
3.520 |
3.520 |
3.394 |
|
| R1 |
3.442 |
3.442 |
3.380 |
3.401 |
| PP |
3.360 |
3.360 |
3.360 |
3.339 |
| S1 |
3.282 |
3.282 |
3.350 |
3.241 |
| S2 |
3.200 |
3.200 |
3.336 |
|
| S3 |
3.040 |
3.122 |
3.321 |
|
| S4 |
2.880 |
2.962 |
3.277 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.689 |
|
2.618 |
3.555 |
|
1.618 |
3.473 |
|
1.000 |
3.422 |
|
0.618 |
3.391 |
|
HIGH |
3.340 |
|
0.618 |
3.309 |
|
0.500 |
3.299 |
|
0.382 |
3.289 |
|
LOW |
3.258 |
|
0.618 |
3.207 |
|
1.000 |
3.176 |
|
1.618 |
3.125 |
|
2.618 |
3.043 |
|
4.250 |
2.910 |
|
|
| Fisher Pivots for day following 02-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.313 |
3.326 |
| PP |
3.306 |
3.324 |
| S1 |
3.299 |
3.322 |
|