NYMEX Natural Gas Future August 2025
| Trading Metrics calculated at close of trading on 03-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-2024 |
03-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
3.306 |
3.314 |
0.008 |
0.2% |
3.401 |
| High |
3.340 |
3.327 |
-0.013 |
-0.4% |
3.437 |
| Low |
3.258 |
3.216 |
-0.042 |
-1.3% |
3.277 |
| Close |
3.320 |
3.229 |
-0.091 |
-2.7% |
3.365 |
| Range |
0.082 |
0.111 |
0.029 |
35.4% |
0.160 |
| ATR |
0.105 |
0.106 |
0.000 |
0.4% |
0.000 |
| Volume |
6,165 |
4,083 |
-2,082 |
-33.8% |
26,137 |
|
| Daily Pivots for day following 03-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.590 |
3.521 |
3.290 |
|
| R3 |
3.479 |
3.410 |
3.260 |
|
| R2 |
3.368 |
3.368 |
3.249 |
|
| R1 |
3.299 |
3.299 |
3.239 |
3.278 |
| PP |
3.257 |
3.257 |
3.257 |
3.247 |
| S1 |
3.188 |
3.188 |
3.219 |
3.167 |
| S2 |
3.146 |
3.146 |
3.209 |
|
| S3 |
3.035 |
3.077 |
3.198 |
|
| S4 |
2.924 |
2.966 |
3.168 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.840 |
3.762 |
3.453 |
|
| R3 |
3.680 |
3.602 |
3.409 |
|
| R2 |
3.520 |
3.520 |
3.394 |
|
| R1 |
3.442 |
3.442 |
3.380 |
3.401 |
| PP |
3.360 |
3.360 |
3.360 |
3.339 |
| S1 |
3.282 |
3.282 |
3.350 |
3.241 |
| S2 |
3.200 |
3.200 |
3.336 |
|
| S3 |
3.040 |
3.122 |
3.321 |
|
| S4 |
2.880 |
2.962 |
3.277 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.799 |
|
2.618 |
3.618 |
|
1.618 |
3.507 |
|
1.000 |
3.438 |
|
0.618 |
3.396 |
|
HIGH |
3.327 |
|
0.618 |
3.285 |
|
0.500 |
3.272 |
|
0.382 |
3.258 |
|
LOW |
3.216 |
|
0.618 |
3.147 |
|
1.000 |
3.105 |
|
1.618 |
3.036 |
|
2.618 |
2.925 |
|
4.250 |
2.744 |
|
|
| Fisher Pivots for day following 03-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.272 |
3.300 |
| PP |
3.257 |
3.276 |
| S1 |
3.243 |
3.253 |
|