NYMEX Natural Gas Future August 2025
| Trading Metrics calculated at close of trading on 04-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2024 |
04-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
3.314 |
3.232 |
-0.082 |
-2.5% |
3.401 |
| High |
3.327 |
3.271 |
-0.056 |
-1.7% |
3.437 |
| Low |
3.216 |
3.189 |
-0.027 |
-0.8% |
3.277 |
| Close |
3.229 |
3.252 |
0.023 |
0.7% |
3.365 |
| Range |
0.111 |
0.082 |
-0.029 |
-26.1% |
0.160 |
| ATR |
0.106 |
0.104 |
-0.002 |
-1.6% |
0.000 |
| Volume |
4,083 |
5,886 |
1,803 |
44.2% |
26,137 |
|
| Daily Pivots for day following 04-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.483 |
3.450 |
3.297 |
|
| R3 |
3.401 |
3.368 |
3.275 |
|
| R2 |
3.319 |
3.319 |
3.267 |
|
| R1 |
3.286 |
3.286 |
3.260 |
3.303 |
| PP |
3.237 |
3.237 |
3.237 |
3.246 |
| S1 |
3.204 |
3.204 |
3.244 |
3.221 |
| S2 |
3.155 |
3.155 |
3.237 |
|
| S3 |
3.073 |
3.122 |
3.229 |
|
| S4 |
2.991 |
3.040 |
3.207 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.840 |
3.762 |
3.453 |
|
| R3 |
3.680 |
3.602 |
3.409 |
|
| R2 |
3.520 |
3.520 |
3.394 |
|
| R1 |
3.442 |
3.442 |
3.380 |
3.401 |
| PP |
3.360 |
3.360 |
3.360 |
3.339 |
| S1 |
3.282 |
3.282 |
3.350 |
3.241 |
| S2 |
3.200 |
3.200 |
3.336 |
|
| S3 |
3.040 |
3.122 |
3.321 |
|
| S4 |
2.880 |
2.962 |
3.277 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.620 |
|
2.618 |
3.486 |
|
1.618 |
3.404 |
|
1.000 |
3.353 |
|
0.618 |
3.322 |
|
HIGH |
3.271 |
|
0.618 |
3.240 |
|
0.500 |
3.230 |
|
0.382 |
3.220 |
|
LOW |
3.189 |
|
0.618 |
3.138 |
|
1.000 |
3.107 |
|
1.618 |
3.056 |
|
2.618 |
2.974 |
|
4.250 |
2.841 |
|
|
| Fisher Pivots for day following 04-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.245 |
3.265 |
| PP |
3.237 |
3.260 |
| S1 |
3.230 |
3.256 |
|